Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 0.086 | 0.0869 | 0.0859 | 0.0869 | 0.0869 | -0.004 (-4.19%) | 0 |
13 Sep 2019 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | -0.001 (-1.41%) | 0 |
12 Sep 2019 | USD | 0.0907 | 0.0924 | 0.0906 | 0.092 | 0.092 | +0.006 (+6.60%) | 0 |
11 Sep 2019 | USD | 0.0858 | 0.0863 | 0.0858 | 0.0863 | 0.0863 | +0.002 (+2.62%) | 0 |
10 Sep 2019 | USD | 0.0842 | 0.0842 | 0.084 | 0.0841 | 0.0841 | +0.001 (+0.60%) | 0 |
9 Sep 2019 | USD | 0.0834 | 0.0836 | 0.0833 | 0.0836 | 0.0836 | -0.004 (-4.13%) | 0 |
6 Sep 2019 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | +0.005 (+5.70%) | 0 |
5 Sep 2019 | USD | 0.0826 | 0.0827 | 0.0825 | 0.0825 | 0.0825 | -0.001 (-0.84%) | 0 |
4 Sep 2019 | USD | 0.0827 | 0.0833 | 0.0827 | 0.0832 | 0.0832 | +0.002 (+2.34%) | 0 |
3 Sep 2019 | USD | 0.0848 | 0.0848 | 0.0813 | 0.0813 | 0.0813 | -0.005 (-6.23%) | 0 |
2 Sep 2019 | USD | 0.087 | 0.087 | 0.0867 | 0.0867 | 0.0867 | -0.001 (-0.91%) | 0 |
30 Aug 2019 | USD | 0.0867 | 0.0876 | 0.0867 | 0.0875 | 0.0875 | +0.002 (+2.58%) | 0 |
29 Aug 2019 | USD | 0.0854 | 0.0858 | 0.0853 | 0.0853 | 0.0853 | -0.002 (-2.63%) | 0 |
28 Aug 2019 | USD | 0.091 | 0.091 | 0.0876 | 0.0876 | 0.0876 | +0.002 (+2.46%) | 0 |
27 Aug 2019 | USD | 0.0831 | 0.0878 | 0.0831 | 0.0855 | 0.0855 | +0.005 (+5.95%) | 0 |
26 Aug 2019 | USD | 0.0805 | 0.0807 | 0.0802 | 0.0807 | 0.0807 | -0.003 (-3.35%) | 0 |
23 Aug 2019 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -0.002 (-2.79%) | 0 |
22 Aug 2019 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | -0.003 (-3.05%) | 0 |
21 Aug 2019 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | -0.002 (-1.88%) | 0 |
20 Aug 2019 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | -0.001 (-0.55%) | 0 |
19 Aug 2019 | USD | 0.0912 | 0.0914 | 0.0908 | 0.0908 | 0.0908 | +0.001 (+0.67%) | 0 |
16 Aug 2019 | USD | 0.0911 | 0.0911 | 0.0902 | 0.0902 | 0.0902 | -0.002 (-1.85%) | 0 |
15 Aug 2019 | USD | 0.0918 | 0.0919 | 0.0918 | 0.0919 | 0.0919 | -0.004 (-4.27%) | 0 |
14 Aug 2019 | USD | 0.0951 | 0.096 | 0.0951 | 0.096 | 0.096 | +0.003 (+2.89%) | 0 |
13 Aug 2019 | USD | 0.096 | 0.096 | 0.0933 | 0.0933 | 0.0933 | -0.006 (-6.14%) | 0 |
12 Aug 2019 | USD | 0.0992 | 0.0994 | 0.0992 | 0.0994 | 0.0994 | -0 (-0.20%) | 0 |
9 Aug 2019 | USD | 0.0994 | 0.0996 | 0.0994 | 0.0996 | 0.0996 | -0 (-0.20%) | 0 |
8 Aug 2019 | USD | 0.1023 | 0.1023 | 0.0998 | 0.0998 | 0.0998 | -0.001 (-1.38%) | 0 |
7 Aug 2019 | USD | 0.0993 | 0.1012 | 0.0993 | 0.1012 | 0.1012 | +0.004 (+4.01%) | 0 |
6 Aug 2019 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | -0.005 (-5.26%) | 0 |