Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | -0.011 (-9.75%) | 0 |
2 Aug 2019 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | -0.009 (-7.25%) | 0 |
1 Aug 2019 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | -0 (-0.08%) | 0 |
31 Jul 2019 | USD | 0.126 | 0.126 | 0.1228 | 0.1228 | 0.1228 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | +0 (+0.24%) | 0 |
29 Jul 2019 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.007 (-5.33%) | 0 |
26 Jul 2019 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | -0.002 (-1.82%) | 0 |
25 Jul 2019 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | +0.003 (+1.93%) | 0 |
24 Jul 2019 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | -0.001 (-0.77%) | 0 |
23 Jul 2019 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -0.002 (-1.29%) | 0 |
22 Jul 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.98%) | 0 |
19 Jul 2019 | USD | 0.1339 | 0.1345 | 0.1329 | 0.1333 | 0.1333 | +0.003 (+2.15%) | 0 |
18 Jul 2019 | USD | 0.1313 | 0.1313 | 0.1305 | 0.1305 | 0.1305 | -0.001 (-0.68%) | 0 |
17 Jul 2019 | USD | 0.1315 | 0.132 | 0.1314 | 0.1314 | 0.1314 | -0.004 (-2.81%) | 0 |
16 Jul 2019 | USD | 0.1372 | 0.1372 | 0.1352 | 0.1352 | 0.1352 | -0.001 (-0.59%) | 0 |
15 Jul 2019 | USD | 0.1367 | 0.1367 | 0.1357 | 0.136 | 0.136 | +0.003 (+1.95%) | 0 |
12 Jul 2019 | USD | 0.1351 | 0.1351 | 0.1331 | 0.1334 | 0.1334 | -0.001 (-1.04%) | 0 |
11 Jul 2019 | USD | 0.134 | 0.135 | 0.134 | 0.1348 | 0.1348 | -0.002 (-1.75%) | 0 |
10 Jul 2019 | USD | 0.1447 | 0.146 | 0.1363 | 0.1372 | 0.1372 | +0.005 (+4.18%) | 0 |
9 Jul 2019 | USD | 0.1278 | 0.1342 | 0.1278 | 0.1317 | 0.1317 | +0.005 (+3.62%) | 0 |
8 Jul 2019 | USD | 0.1282 | 0.1283 | 0.1271 | 0.1271 | 0.1271 | -0.004 (-2.98%) | 0 |
5 Jul 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.001 (-0.53%) | 0 |
4 Jul 2019 | USD | 0.1335 | 0.1335 | 0.1317 | 0.1317 | 0.1317 | +0 (+0.08%) | 0 |
3 Jul 2019 | USD | 0.1334 | 0.1334 | 0.1316 | 0.1316 | 0.1316 | -0.005 (-4.01%) | 0 |
2 Jul 2019 | USD | 0.1365 | 0.1385 | 0.1365 | 0.1371 | 0.1371 | +0.003 (+2.01%) | 0 |
1 Jul 2019 | USD | 0.1395 | 0.1395 | 0.1344 | 0.1344 | 0.1344 | -0.002 (-1.54%) | 0 |
28 Jun 2019 | USD | 0.1461 | 0.1468 | 0.1365 | 0.1365 | 0.1365 | +0.007 (+5.24%) | 0 |
27 Jun 2019 | USD | 0.1258 | 0.1297 | 0.1258 | 0.1297 | 0.1297 | +0.002 (+1.65%) | 0 |
26 Jun 2019 | USD | 0.1282 | 0.1282 | 0.1276 | 0.1276 | 0.1276 | +0.002 (+1.84%) | 0 |
25 Jun 2019 | USD | 0.1246 | 0.1254 | 0.1245 | 0.1253 | 0.1253 | -0.002 (-1.88%) | 14,000 |