| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 12.6987 | 12.6987 | 12.6987 | 12.6987 | 12.6987 | -0.074 (-0.58%) | 0 |
| 30 Dec 2021 | USD | 12.7724 | 12.7724 | 12.7724 | 12.7724 | 12.7724 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 12.7724 | 12.7724 | 12.7724 | 12.7724 | 12.7724 | +0.017 (+0.13%) | 0 |
| 28 Dec 2021 | USD | 12.7554 | 12.7554 | 12.7554 | 12.7554 | 12.7554 | -0.004 (-0.03%) | 0 |
| 27 Dec 2021 | USD | 12.7592 | 12.7592 | 12.7592 | 12.7592 | 12.7592 | +0.163 (+1.30%) | 0 |
| 23 Dec 2021 | USD | 12.5958 | 12.5958 | 12.5958 | 12.5958 | 12.5958 | +0.045 (+0.36%) | 0 |
| 22 Dec 2021 | USD | 12.5511 | 12.5511 | 12.5511 | 12.5511 | 12.5511 | +0.149 (+1.20%) | 0 |
| 21 Dec 2021 | USD | 12.4022 | 12.4022 | 12.4022 | 12.4022 | 12.4022 | +0.126 (+1.03%) | 0 |
| 20 Dec 2021 | USD | 12.2759 | 12.2759 | 12.2759 | 12.2759 | 12.2759 | -0.145 (-1.17%) | 0 |
| 17 Dec 2021 | USD | 12.4209 | 12.4209 | 12.4209 | 12.4209 | 12.4209 | -0.17 (-1.35%) | 0 |
| 16 Dec 2021 | USD | 12.5913 | 12.5913 | 12.5913 | 12.5913 | 12.5913 | +0.093 (+0.75%) | 0 |
| 15 Dec 2021 | USD | 12.4979 | 12.4979 | 12.4979 | 12.4979 | 12.4979 | +0.169 (+1.37%) | 0 |
| 14 Dec 2021 | USD | 12.3287 | 12.3287 | 12.3287 | 12.3287 | 12.3287 | -0.052 (-0.42%) | 0 |
| 13 Dec 2021 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 12.381 | -0.123 (-0.99%) | 0 |
| 10 Dec 2021 | USD | 12.5045 | 12.5045 | 12.5045 | 12.5045 | 12.5045 | +0.09 (+0.72%) | 0 |
| 9 Dec 2021 | USD | 12.4145 | 12.4145 | 12.4145 | 12.4145 | 12.4145 | -0.164 (-1.30%) | 0 |
| 8 Dec 2021 | USD | 12.578 | 12.578 | 12.578 | 12.578 | 12.578 | +0.023 (+0.18%) | 0 |
| 7 Dec 2021 | USD | 12.5554 | 12.5554 | 12.5554 | 12.5554 | 12.5554 | +0.177 (+1.43%) | 0 |
| 6 Dec 2021 | USD | 12.3783 | 12.3783 | 12.3783 | 12.3783 | 12.3783 | +0.006 (+0.05%) | 0 |
| 3 Dec 2021 | USD | 12.3719 | 12.3719 | 12.3719 | 12.3719 | 12.3719 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 12.3719 | 12.3719 | 12.3719 | 12.3719 | 12.3719 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 12.3719 | 12.3719 | 12.3719 | 12.3719 | 12.3719 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 12.3719 | 12.3719 | 12.3719 | 12.3719 | 12.3719 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 12.3719 | 12.3719 | 12.3719 | 12.3719 | 12.3719 | +0.056 (+0.45%) | 0 |
| 26 Nov 2021 | USD | 12.3161 | 12.3161 | 12.3161 | 12.3161 | 12.3161 | -0.236 (-1.88%) | 0 |
| 24 Nov 2021 | USD | 12.5517 | 12.5517 | 12.5517 | 12.5517 | 12.5517 | -0.034 (-0.27%) | 0 |
| 23 Nov 2021 | USD | 12.5859 | 12.5859 | 12.5859 | 12.5859 | 12.5859 | +0.017 (+0.13%) | 0 |
| 22 Nov 2021 | USD | 12.5692 | 12.5692 | 12.5692 | 12.5692 | 12.5692 | -0.087 (-0.69%) | 0 |
| 19 Nov 2021 | USD | 12.6564 | 12.6564 | 12.6564 | 12.6564 | 12.6564 | -0.057 (-0.45%) | 0 |
| 18 Nov 2021 | USD | 12.7131 | 12.7131 | 12.7131 | 12.7131 | 12.7131 | +0.015 (+0.11%) | 0 |
