| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 10.5067 | 10.5067 | 10.5067 | 10.5067 | 10.5067 | +0.16 (+1.55%) | 0 |
| 3 Dec 2020 | USD | 10.3466 | 10.3466 | 10.3466 | 10.3466 | 10.3466 | +0.015 (+0.15%) | 0 |
| 2 Dec 2020 | USD | 10.3313 | 10.3313 | 10.3313 | 10.3313 | 10.3313 | -0.018 (-0.17%) | 0 |
| 1 Dec 2020 | USD | 10.349 | 10.349 | 10.349 | 10.349 | 10.349 | +0.088 (+0.86%) | 0 |
| 30 Nov 2020 | USD | 10.2609 | 10.2609 | 10.2609 | 10.2609 | 10.2609 | -0.117 (-1.13%) | 0 |
| 27 Nov 2020 | USD | 10.3778 | 10.3778 | 10.3778 | 10.3778 | 10.3778 | +0.058 (+0.56%) | 0 |
| 25 Nov 2020 | USD | 10.3195 | 10.3195 | 10.3195 | 10.3195 | 10.3195 | +0.027 (+0.27%) | 0 |
| 24 Nov 2020 | USD | 10.2922 | 10.2922 | 10.2922 | 10.2922 | 10.2922 | +0.124 (+1.22%) | 0 |
| 23 Nov 2020 | USD | 10.1678 | 10.1678 | 10.1678 | 10.1678 | 10.1678 | +0.014 (+0.13%) | 0 |
| 20 Nov 2020 | USD | 10.1541 | 10.1541 | 10.1541 | 10.1541 | 10.1541 | -0.021 (-0.21%) | 0 |
| 19 Nov 2020 | USD | 10.1754 | 10.1754 | 10.1754 | 10.1754 | 10.1754 | +0.051 (+0.51%) | 0 |
| 18 Nov 2020 | USD | 10.1242 | 10.1242 | 10.1242 | 10.1242 | 10.1242 | -0.044 (-0.43%) | 0 |
| 17 Nov 2020 | USD | 10.1679 | 10.1679 | 10.1679 | 10.1679 | 10.1679 | -0.04 (-0.39%) | 0 |
| 16 Nov 2020 | USD | 10.2078 | 10.2078 | 10.2078 | 10.2078 | 10.2078 | +0.089 (+0.88%) | 0 |
| 13 Nov 2020 | USD | 10.1189 | 10.1189 | 10.1189 | 10.1189 | 10.1189 | +0.092 (+0.92%) | 0 |
| 12 Nov 2020 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | -0.114 (-1.12%) | 0 |
| 11 Nov 2020 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | +0.086 (+0.86%) | 0 |
| 10 Nov 2020 | USD | 10.0546 | 10.0546 | 10.0546 | 10.0546 | 10.0546 | +0.108 (+1.08%) | 0 |
| 9 Nov 2020 | USD | 9.9469 | 9.9469 | 9.9469 | 9.9469 | 9.9469 | +0.146 (+1.49%) | 0 |
| 6 Nov 2020 | USD | 9.8011 | 9.8011 | 9.8011 | 9.8011 | 9.8011 | -0.019 (-0.20%) | 0 |
| 5 Nov 2020 | USD | 9.8204 | 9.8204 | 9.8204 | 9.8204 | 9.8204 | +0.045 (+0.46%) | 0 |
| 4 Nov 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
