| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 12.6985 | 12.6985 | 12.6985 | 12.6985 | 12.6985 | -0.025 (-0.20%) | 0 |
| 16 Nov 2021 | USD | 12.7237 | 12.7237 | 12.7237 | 12.7237 | 12.7237 | -0.019 (-0.15%) | 0 |
| 15 Nov 2021 | USD | 12.743 | 12.743 | 12.743 | 12.743 | 12.743 | -0.015 (-0.12%) | 0 |
| 12 Nov 2021 | USD | 12.7581 | 12.7581 | 12.7581 | 12.7581 | 12.7581 | +0.048 (+0.37%) | 0 |
| 11 Nov 2021 | USD | 12.7105 | 12.7105 | 12.7105 | 12.7105 | 12.7105 | -0.027 (-0.21%) | 0 |
| 10 Nov 2021 | USD | 12.7377 | 12.7377 | 12.7377 | 12.7377 | 12.7377 | -0.053 (-0.41%) | 0 |
| 9 Nov 2021 | USD | 12.7907 | 12.7907 | 12.7907 | 12.7907 | 12.7907 | +0.028 (+0.22%) | 0 |
| 8 Nov 2021 | USD | 12.7627 | 12.7627 | 12.7627 | 12.7627 | 12.7627 | +0.001 (+0.0%) | 0 |
| 5 Nov 2021 | USD | 12.7622 | 12.7622 | 12.7622 | 12.7622 | 12.7622 | +0.016 (+0.12%) | 0 |
| 4 Nov 2021 | USD | 12.7465 | 12.7465 | 12.7465 | 12.7465 | 12.7465 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 12.7465 | 12.7465 | 12.7465 | 12.7465 | 12.7465 | +0.096 (+0.76%) | 0 |
| 2 Nov 2021 | USD | 12.6507 | 12.6507 | 12.6507 | 12.6507 | 12.6507 | +0.032 (+0.25%) | 0 |
| 1 Nov 2021 | USD | 12.6189 | 12.6189 | 12.6189 | 12.6189 | 12.6189 | +0.071 (+0.56%) | 0 |
| 29 Oct 2021 | USD | 12.5481 | 12.5481 | 12.5481 | 12.5481 | 12.5481 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 12.5481 | 12.5481 | 12.5481 | 12.5481 | 12.5481 | +0.144 (+1.16%) | 0 |
| 27 Oct 2021 | USD | 12.4041 | 12.4041 | 12.4041 | 12.4041 | 12.4041 | -0.077 (-0.62%) | 0 |
| 26 Oct 2021 | USD | 12.4812 | 12.4812 | 12.4812 | 12.4812 | 12.4812 | +0.044 (+0.35%) | 0 |
| 25 Oct 2021 | USD | 12.4372 | 12.4372 | 12.4372 | 12.4372 | 12.4372 | -0.021 (-0.17%) | 0 |
| 22 Oct 2021 | USD | 12.4578 | 12.4578 | 12.4578 | 12.4578 | 12.4578 | +0.044 (+0.36%) | 0 |
| 21 Oct 2021 | USD | 12.4133 | 12.4133 | 12.4133 | 12.4133 | 12.4133 | +0.006 (+0.05%) | 0 |
| 20 Oct 2021 | USD | 12.4075 | 12.4075 | 12.4075 | 12.4075 | 12.4075 | +0.1 (+0.81%) | 0 |
| 19 Oct 2021 | USD | 12.3073 | 12.3073 | 12.3073 | 12.3073 | 12.3073 | +0.051 (+0.42%) | 0 |
| 18 Oct 2021 | USD | 12.256 | 12.256 | 12.256 | 12.256 | 12.256 | -0.031 (-0.25%) | 0 |
| 15 Oct 2021 | USD | 12.287 | 12.287 | 12.287 | 12.287 | 12.287 | +0.08 (+0.65%) | 0 |
| 14 Oct 2021 | USD | 12.2074 | 12.2074 | 12.2074 | 12.2074 | 12.2074 | +0.166 (+1.38%) | 0 |
| 13 Oct 2021 | USD | 12.0415 | 12.0415 | 12.0415 | 12.0415 | 12.0415 | +0.111 (+0.93%) | 0 |
| 12 Oct 2021 | USD | 11.9308 | 11.9308 | 11.9308 | 11.9308 | 11.9308 | -0.017 (-0.14%) | 0 |
| 11 Oct 2021 | USD | 11.9481 | 11.9481 | 11.9481 | 11.9481 | 11.9481 | -0.033 (-0.27%) | 0 |
| 8 Oct 2021 | USD | 11.981 | 11.981 | 11.981 | 11.981 | 11.981 | +0.055 (+0.46%) | 0 |
| 7 Oct 2021 | USD | 11.9263 | 11.9263 | 11.9263 | 11.9263 | 11.9263 | +0.105 (+0.89%) | 0 |
