| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 11.8215 | -0.004 (-0.03%) | 0 |
| 5 Oct 2021 | USD | 11.8256 | 11.8256 | 11.8256 | 11.8256 | 11.8256 | +0.048 (+0.41%) | 0 |
| 4 Oct 2021 | USD | 11.7772 | 11.7772 | 11.7772 | 11.7772 | 11.7772 | -0.024 (-0.20%) | 0 |
| 1 Oct 2021 | USD | 11.801 | 11.801 | 11.801 | 11.801 | 11.801 | +0.103 (+0.88%) | 0 |
| 30 Sep 2021 | USD | 11.6976 | 11.6976 | 11.6976 | 11.6976 | 11.6976 | -0.068 (-0.58%) | 0 |
| 29 Sep 2021 | USD | 11.7657 | 11.7657 | 11.7657 | 11.7657 | 11.7657 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.7657 | 11.7657 | 11.7657 | 11.7657 | 11.7657 | -0.229 (-1.91%) | 0 |
| 27 Sep 2021 | USD | 11.9947 | 11.9947 | 11.9947 | 11.9947 | 11.9947 | +0.004 (+0.03%) | 0 |
| 24 Sep 2021 | USD | 11.9912 | 11.9912 | 11.9912 | 11.9912 | 11.9912 | -0.051 (-0.43%) | 0 |
| 23 Sep 2021 | USD | 12.0425 | 12.0425 | 12.0425 | 12.0425 | 12.0425 | +0.136 (+1.14%) | 0 |
| 22 Sep 2021 | USD | 11.907 | 11.907 | 11.907 | 11.907 | 11.907 | +0.057 (+0.48%) | 0 |
| 21 Sep 2021 | USD | 11.8496 | 11.8496 | 11.8496 | 11.8496 | 11.8496 | +0.064 (+0.54%) | 0 |
| 20 Sep 2021 | USD | 11.7854 | 11.7854 | 11.7854 | 11.7854 | 11.7854 | -0.289 (-2.39%) | 0 |
| 17 Sep 2021 | USD | 12.0741 | 12.0741 | 12.0741 | 12.0741 | 12.0741 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 12.0741 | 12.0741 | 12.0741 | 12.0741 | 12.0741 | -0.056 (-0.46%) | 0 |
| 15 Sep 2021 | USD | 12.1298 | 12.1298 | 12.1298 | 12.1298 | 12.1298 | +0.054 (+0.45%) | 0 |
| 14 Sep 2021 | USD | 12.0757 | 12.0757 | 12.0757 | 12.0757 | 12.0757 | -0.056 (-0.46%) | 0 |
| 13 Sep 2021 | USD | 12.1315 | 12.1315 | 12.1315 | 12.1315 | 12.1315 | +0.038 (+0.32%) | 0 |
| 10 Sep 2021 | USD | 12.0933 | 12.0933 | 12.0933 | 12.0933 | 12.0933 | -0.052 (-0.43%) | 0 |
| 9 Sep 2021 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | -0.103 (-0.85%) | 0 |
| 8 Sep 2021 | USD | 12.2485 | 12.2485 | 12.2485 | 12.2485 | 12.2485 | -0.057 (-0.46%) | 0 |
| 7 Sep 2021 | USD | 12.3054 | 12.3054 | 12.3054 | 12.3054 | 12.3054 | -0.061 (-0.50%) | 0 |
| 3 Sep 2021 | USD | 12.3668 | 12.3668 | 12.3668 | 12.3668 | 12.3668 | +0.033 (+0.26%) | 0 |
| 2 Sep 2021 | USD | 12.3343 | 12.3343 | 12.3343 | 12.3343 | 12.3343 | +0.079 (+0.64%) | 0 |
| 1 Sep 2021 | USD | 12.2553 | 12.2553 | 12.2553 | 12.2553 | 12.2553 | +0.086 (+0.70%) | 0 |
| 31 Aug 2021 | USD | 12.1696 | 12.1696 | 12.1696 | 12.1696 | 12.1696 | -0.032 (-0.26%) | 0 |
| 30 Aug 2021 | USD | 12.2019 | 12.2019 | 12.2019 | 12.2019 | 12.2019 | -0.009 (-0.08%) | 0 |
| 27 Aug 2021 | USD | 12.2112 | 12.2112 | 12.2112 | 12.2112 | 12.2112 | +0.091 (+0.75%) | 0 |
| 26 Aug 2021 | USD | 12.1201 | 12.1201 | 12.1201 | 12.1201 | 12.1201 | -0.067 (-0.55%) | 0 |
| 25 Aug 2021 | USD | 12.1867 | 12.1867 | 12.1867 | 12.1867 | 12.1867 | +0.021 (+0.17%) | 0 |
