| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 12.1662 | 12.1662 | 12.1662 | 12.1662 | 12.1662 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 12.1662 | 12.1662 | 12.1662 | 12.1662 | 12.1662 | +0.108 (+0.90%) | 0 |
| 20 Aug 2021 | USD | 12.058 | 12.058 | 12.058 | 12.058 | 12.058 | +0.038 (+0.32%) | 0 |
| 19 Aug 2021 | USD | 12.0195 | 12.0195 | 12.0195 | 12.0195 | 12.0195 | -0.087 (-0.72%) | 0 |
| 18 Aug 2021 | USD | 12.1063 | 12.1063 | 12.1063 | 12.1063 | 12.1063 | -0.083 (-0.68%) | 0 |
| 17 Aug 2021 | USD | 12.1897 | 12.1897 | 12.1897 | 12.1897 | 12.1897 | -0.078 (-0.63%) | 0 |
| 16 Aug 2021 | USD | 12.2674 | 12.2674 | 12.2674 | 12.2674 | 12.2674 | +0.01 (+0.08%) | 0 |
| 13 Aug 2021 | USD | 12.2574 | 12.2574 | 12.2574 | 12.2574 | 12.2574 | +0.057 (+0.46%) | 0 |
| 12 Aug 2021 | USD | 12.2007 | 12.2007 | 12.2007 | 12.2007 | 12.2007 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 12.2007 | 12.2007 | 12.2007 | 12.2007 | 12.2007 | +0.076 (+0.62%) | 0 |
| 10 Aug 2021 | USD | 12.1251 | 12.1251 | 12.1251 | 12.1251 | 12.1251 | +0.049 (+0.41%) | 0 |
| 9 Aug 2021 | USD | 12.0761 | 12.0761 | 12.0761 | 12.0761 | 12.0761 | +0.006 (+0.05%) | 0 |
| 6 Aug 2021 | USD | 12.0697 | 12.0697 | 12.0697 | 12.0697 | 12.0697 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.0697 | 12.0697 | 12.0697 | 12.0697 | 12.0697 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 12.0697 | 12.0697 | 12.0697 | 12.0697 | 12.0697 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 12.0697 | 12.0697 | 12.0697 | 12.0697 | 12.0697 | +0.083 (+0.69%) | 0 |
| 2 Aug 2021 | USD | 11.9866 | 11.9866 | 11.9866 | 11.9866 | 11.9866 | -0.016 (-0.13%) | 0 |
| 30 Jul 2021 | USD | 12.0023 | 12.0023 | 12.0023 | 12.0023 | 12.0023 | +0.041 (+0.35%) | 0 |
| 29 Jul 2021 | USD | 11.9609 | 11.9609 | 11.9609 | 11.9609 | 11.9609 | +0.144 (+1.22%) | 0 |
| 28 Jul 2021 | USD | 11.8166 | 11.8166 | 11.8166 | 11.8166 | 11.8166 | +0.067 (+0.57%) | 0 |
| 27 Jul 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 0 |
| 26 Jul 2021 | USD | 11.7396 | 11.7396 | 11.7396 | 11.7396 | 11.7396 | +0.025 (+0.21%) | 0 |
| 23 Jul 2021 | USD | 11.7151 | 11.7151 | 11.7151 | 11.7151 | 11.7151 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.7151 | 11.7151 | 11.7151 | 11.7151 | 11.7151 | -0.09 (-0.76%) | 0 |
| 21 Jul 2021 | USD | 11.8052 | 11.8052 | 11.8052 | 11.8052 | 11.8052 | +0.111 (+0.95%) | 0 |
| 20 Jul 2021 | USD | 11.6941 | 11.6941 | 11.6941 | 11.6941 | 11.6941 | +0.11 (+0.95%) | 0 |
| 19 Jul 2021 | USD | 11.5837 | 11.5837 | 11.5837 | 11.5837 | 11.5837 | -0.225 (-1.90%) | 0 |
| 16 Jul 2021 | USD | 11.8085 | 11.8085 | 11.8085 | 11.8085 | 11.8085 | -0.043 (-0.37%) | 0 |
| 15 Jul 2021 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | -0.089 (-0.74%) | 0 |
| 14 Jul 2021 | USD | 11.9407 | 11.9407 | 11.9407 | 11.9407 | 11.9407 | +0.011 (+0.10%) | 0 |
