| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.9292 | 11.9292 | 11.9292 | 11.9292 | 11.9292 | -0.035 (-0.29%) | 0 |
| 12 Jul 2021 | USD | 11.9644 | 11.9644 | 11.9644 | 11.9644 | 11.9644 | +0.032 (+0.27%) | 0 |
| 9 Jul 2021 | USD | 11.9326 | 11.9326 | 11.9326 | 11.9326 | 11.9326 | +0.162 (+1.38%) | 0 |
| 8 Jul 2021 | USD | 11.7705 | 11.7705 | 11.7705 | 11.7705 | 11.7705 | -0.129 (-1.08%) | 0 |
| 7 Jul 2021 | USD | 11.899 | 11.899 | 11.899 | 11.899 | 11.899 | +0.041 (+0.34%) | 0 |
| 6 Jul 2021 | USD | 11.8585 | 11.8585 | 11.8585 | 11.8585 | 11.8585 | -0.074 (-0.62%) | 0 |
| 2 Jul 2021 | USD | 11.9328 | 11.9328 | 11.9328 | 11.9328 | 11.9328 | +0.054 (+0.45%) | 0 |
| 1 Jul 2021 | USD | 11.8789 | 11.8789 | 11.8789 | 11.8789 | 11.8789 | +0.074 (+0.62%) | 0 |
| 30 Jun 2021 | USD | 11.8052 | 11.8052 | 11.8052 | 11.8052 | 11.8052 | -0.047 (-0.39%) | 0 |
| 29 Jun 2021 | USD | 11.8518 | 11.8518 | 11.8518 | 11.8518 | 11.8518 | +0.014 (+0.12%) | 0 |
| 28 Jun 2021 | USD | 11.8375 | 11.8375 | 11.8375 | 11.8375 | 11.8375 | -0.026 (-0.22%) | 0 |
| 25 Jun 2021 | USD | 11.8636 | 11.8636 | 11.8636 | 11.8636 | 11.8636 | +0.117 (+1.00%) | 0 |
| 24 Jun 2021 | USD | 11.7461 | 11.7461 | 11.7461 | 11.7461 | 11.7461 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.7461 | 11.7461 | 11.7461 | 11.7461 | 11.7461 | -0.054 (-0.46%) | 0 |
| 22 Jun 2021 | USD | 11.8001 | 11.8001 | 11.8001 | 11.8001 | 11.8001 | +0.003 (+0.03%) | 0 |
| 21 Jun 2021 | USD | 11.7971 | 11.7971 | 11.7971 | 11.7971 | 11.7971 | +0.121 (+1.03%) | 0 |
| 18 Jun 2021 | USD | 11.6763 | 11.6763 | 11.6763 | 11.6763 | 11.6763 | -0.199 (-1.68%) | 0 |
| 17 Jun 2021 | USD | 11.8755 | 11.8755 | 11.8755 | 11.8755 | 11.8755 | -0.196 (-1.62%) | 0 |
| 16 Jun 2021 | USD | 12.0711 | 12.0711 | 12.0711 | 12.0711 | 12.0711 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 12.0711 | 12.0711 | 12.0711 | 12.0711 | 12.0711 | +0.005 (+0.04%) | 0 |
| 14 Jun 2021 | USD | 12.0662 | 12.0662 | 12.0662 | 12.0662 | 12.0662 | +0.025 (+0.21%) | 0 |
| 11 Jun 2021 | USD | 12.0407 | 12.0407 | 12.0407 | 12.0407 | 12.0407 | +0.016 (+0.13%) | 0 |
| 10 Jun 2021 | USD | 12.0247 | 12.0247 | 12.0247 | 12.0247 | 12.0247 | +0.04 (+0.34%) | 0 |
| 9 Jun 2021 | USD | 11.9844 | 11.9844 | 11.9844 | 11.9844 | 11.9844 | -0.118 (-0.97%) | 0 |
| 8 Jun 2021 | USD | 12.1023 | 12.1023 | 12.1023 | 12.1023 | 12.1023 | -0.052 (-0.43%) | 0 |
| 7 Jun 2021 | USD | 12.1541 | 12.1541 | 12.1541 | 12.1541 | 12.1541 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 12.1541 | 12.1541 | 12.1541 | 12.1541 | 12.1541 | +0.109 (+0.91%) | 0 |
| 3 Jun 2021 | USD | 12.0448 | 12.0448 | 12.0448 | 12.0448 | 12.0448 | +0 (+0.0%) | 0 |
| 2 Jun 2021 | USD | 12.0446 | 12.0446 | 12.0446 | 12.0446 | 12.0446 | -0.001 (-0.01%) | 0 |
| 1 Jun 2021 | USD | 12.0459 | 12.0459 | 12.0459 | 12.0459 | 12.0459 | +0.026 (+0.22%) | 0 |
