| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 12.0199 | 12.0199 | 12.0199 | 12.0199 | 12.0199 | +0.043 (+0.36%) | 0 |
| 27 May 2021 | USD | 11.9771 | 11.9771 | 11.9771 | 11.9771 | 11.9771 | -0.003 (-0.03%) | 0 |
| 26 May 2021 | USD | 11.9804 | 11.9804 | 11.9804 | 11.9804 | 11.9804 | +0.029 (+0.25%) | 0 |
| 25 May 2021 | USD | 11.951 | 11.951 | 11.951 | 11.951 | 11.951 | -0.006 (-0.05%) | 0 |
| 24 May 2021 | USD | 11.9573 | 11.9573 | 11.9573 | 11.9573 | 11.9573 | +0.049 (+0.41%) | 0 |
| 21 May 2021 | USD | 11.908 | 11.908 | 11.908 | 11.908 | 11.908 | +0.004 (+0.03%) | 0 |
| 20 May 2021 | USD | 11.904 | 11.904 | 11.904 | 11.904 | 11.904 | +0.133 (+1.13%) | 0 |
| 19 May 2021 | USD | 11.7712 | 11.7712 | 11.7712 | 11.7712 | 11.7712 | -0.041 (-0.35%) | 0 |
| 18 May 2021 | USD | 11.8123 | 11.8123 | 11.8123 | 11.8123 | 11.8123 | -0.024 (-0.20%) | 0 |
| 17 May 2021 | USD | 11.8361 | 11.8361 | 11.8361 | 11.8361 | 11.8361 | +0.005 (+0.05%) | 0 |
| 14 May 2021 | USD | 11.8307 | 11.8307 | 11.8307 | 11.8307 | 11.8307 | +0.12 (+1.02%) | 0 |
| 13 May 2021 | USD | 11.7107 | 11.7107 | 11.7107 | 11.7107 | 11.7107 | +0.12 (+1.04%) | 0 |
| 12 May 2021 | USD | 11.5907 | 11.5907 | 11.5907 | 11.5907 | 11.5907 | -0.119 (-1.02%) | 0 |
| 11 May 2021 | USD | 11.7096 | 11.7096 | 11.7096 | 11.7096 | 11.7096 | -0.146 (-1.23%) | 0 |
| 10 May 2021 | USD | 11.8554 | 11.8554 | 11.8554 | 11.8554 | 11.8554 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 11.8554 | 11.8554 | 11.8554 | 11.8554 | 11.8554 | +0.122 (+1.04%) | 0 |
| 6 May 2021 | USD | 11.7333 | 11.7333 | 11.7333 | 11.7333 | 11.7333 | +0.115 (+0.99%) | 0 |
| 5 May 2021 | USD | 11.6187 | 11.6187 | 11.6187 | 11.6187 | 11.6187 | +0.099 (+0.86%) | 0 |
| 4 May 2021 | USD | 11.5194 | 11.5194 | 11.5194 | 11.5194 | 11.5194 | -0.082 (-0.71%) | 0 |
| 3 May 2021 | USD | 11.6017 | 11.6017 | 11.6017 | 11.6017 | 11.6017 | +0.06 (+0.52%) | 0 |
| 30 Apr 2021 | USD | 11.5417 | 11.5417 | 11.5417 | 11.5417 | 11.5417 | -0.128 (-1.10%) | 0 |
| 29 Apr 2021 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.056 (+0.48%) | 0 |
| 28 Apr 2021 | USD | 11.6139 | 11.6139 | 11.6139 | 11.6139 | 11.6139 | +0.033 (+0.28%) | 0 |
| 27 Apr 2021 | USD | 11.5809 | 11.5809 | 11.5809 | 11.5809 | 11.5809 | -0.003 (-0.02%) | 0 |
| 26 Apr 2021 | USD | 11.5834 | 11.5834 | 11.5834 | 11.5834 | 11.5834 | -0.02 (-0.17%) | 0 |
| 23 Apr 2021 | USD | 11.6036 | 11.6036 | 11.6036 | 11.6036 | 11.6036 | +0.084 (+0.73%) | 0 |
| 22 Apr 2021 | USD | 11.5196 | 11.5196 | 11.5196 | 11.5196 | 11.5196 | -0.028 (-0.24%) | 0 |
| 21 Apr 2021 | USD | 11.5473 | 11.5473 | 11.5473 | 11.5473 | 11.5473 | +0.154 (+1.36%) | 0 |
| 20 Apr 2021 | USD | 11.3928 | 11.3928 | 11.3928 | 11.3928 | 11.3928 | -0.124 (-1.08%) | 0 |
| 19 Apr 2021 | USD | 11.5169 | 11.5169 | 11.5169 | 11.5169 | 11.5169 | -0.054 (-0.47%) | 0 |
