| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 11.5713 | 11.5713 | 11.5713 | 11.5713 | 11.5713 | +0.052 (+0.45%) | 0 |
| 15 Apr 2021 | USD | 11.5197 | 11.5197 | 11.5197 | 11.5197 | 11.5197 | +0.066 (+0.58%) | 0 |
| 14 Apr 2021 | USD | 11.4537 | 11.4537 | 11.4537 | 11.4537 | 11.4537 | +0.011 (+0.09%) | 0 |
| 13 Apr 2021 | USD | 11.4432 | 11.4432 | 11.4432 | 11.4432 | 11.4432 | +0.023 (+0.20%) | 0 |
| 12 Apr 2021 | USD | 11.4203 | 11.4203 | 11.4203 | 11.4203 | 11.4203 | -0.023 (-0.20%) | 0 |
| 9 Apr 2021 | USD | 11.4436 | 11.4436 | 11.4436 | 11.4436 | 11.4436 | +0.059 (+0.51%) | 0 |
| 8 Apr 2021 | USD | 11.3851 | 11.3851 | 11.3851 | 11.3851 | 11.3851 | +0.077 (+0.68%) | 0 |
| 7 Apr 2021 | USD | 11.308 | 11.308 | 11.308 | 11.308 | 11.308 | -0.012 (-0.11%) | 0 |
| 6 Apr 2021 | USD | 11.3199 | 11.3199 | 11.3199 | 11.3199 | 11.3199 | -0.062 (-0.54%) | 0 |
| 5 Apr 2021 | USD | 11.3816 | 11.3816 | 11.3816 | 11.3816 | 11.3816 | +0.114 (+1.01%) | 0 |
| 1 Apr 2021 | USD | 11.2679 | 11.2679 | 11.2679 | 11.2679 | 11.2679 | +0.109 (+0.98%) | 0 |
| 31 Mar 2021 | USD | 11.1586 | 11.1586 | 11.1586 | 11.1586 | 11.1586 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 11.1586 | 11.1586 | 11.1586 | 11.1586 | 11.1586 | -0.038 (-0.34%) | 0 |
| 29 Mar 2021 | USD | 11.197 | 11.197 | 11.197 | 11.197 | 11.197 | -0.01 (-0.09%) | 0 |
| 26 Mar 2021 | USD | 11.2068 | 11.2068 | 11.2068 | 11.2068 | 11.2068 | +0.13 (+1.17%) | 0 |
| 25 Mar 2021 | USD | 11.0767 | 11.0767 | 11.0767 | 11.0767 | 11.0767 | +0.054 (+0.49%) | 0 |
| 24 Mar 2021 | USD | 11.0224 | 11.0224 | 11.0224 | 11.0224 | 11.0224 | -0.036 (-0.33%) | 0 |
| 23 Mar 2021 | USD | 11.0587 | 11.0587 | 11.0587 | 11.0587 | 11.0587 | -0.115 (-1.03%) | 0 |
| 22 Mar 2021 | USD | 11.1735 | 11.1735 | 11.1735 | 11.1735 | 11.1735 | -0.009 (-0.08%) | 0 |
| 19 Mar 2021 | USD | 11.1821 | 11.1821 | 11.1821 | 11.1821 | 11.1821 | -0.034 (-0.30%) | 0 |
| 18 Mar 2021 | USD | 11.2158 | 11.2158 | 11.2158 | 11.2158 | 11.2158 | -0.109 (-0.96%) | 0 |
| 17 Mar 2021 | USD | 11.3249 | 11.3249 | 11.3249 | 11.3249 | 11.3249 | +0.056 (+0.50%) | 0 |
| 16 Mar 2021 | USD | 11.2688 | 11.2688 | 11.2688 | 11.2688 | 11.2688 | +0.011 (+0.10%) | 0 |
| 15 Mar 2021 | USD | 11.2576 | 11.2576 | 11.2576 | 11.2576 | 11.2576 | +0.055 (+0.49%) | 0 |
| 12 Mar 2021 | USD | 11.2023 | 11.2023 | 11.2023 | 11.2023 | 11.2023 | +0.028 (+0.25%) | 0 |
| 11 Mar 2021 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 11.174 | +0.099 (+0.89%) | 0 |
| 10 Mar 2021 | USD | 11.0751 | 11.0751 | 11.0751 | 11.0751 | 11.0751 | +0.11 (+1.00%) | 0 |
| 9 Mar 2021 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.074 (+0.68%) | 0 |
| 8 Mar 2021 | USD | 10.8909 | 10.8909 | 10.8909 | 10.8909 | 10.8909 | -0.024 (-0.22%) | 0 |
| 5 Mar 2021 | USD | 10.9152 | 10.9152 | 10.9152 | 10.9152 | 10.9152 | +0.204 (+1.91%) | 0 |
