| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 10.7111 | 10.7111 | 10.7111 | 10.7111 | 10.7111 | -0.149 (-1.37%) | 0 |
| 3 Mar 2021 | USD | 10.8598 | 10.8598 | 10.8598 | 10.8598 | 10.8598 | -0.077 (-0.70%) | 0 |
| 2 Mar 2021 | USD | 10.9368 | 10.9368 | 10.9368 | 10.9368 | 10.9368 | +0.013 (+0.12%) | 0 |
| 1 Mar 2021 | USD | 10.9233 | 10.9233 | 10.9233 | 10.9233 | 10.9233 | +0.216 (+2.02%) | 0 |
| 26 Feb 2021 | USD | 10.7073 | 10.7073 | 10.7073 | 10.7073 | 10.7073 | -0.131 (-1.21%) | 0 |
| 25 Feb 2021 | USD | 10.8383 | 10.8383 | 10.8383 | 10.8383 | 10.8383 | -0.231 (-2.09%) | 0 |
| 24 Feb 2021 | USD | 11.0692 | 11.0692 | 11.0692 | 11.0692 | 11.0692 | +0.05 (+0.45%) | 0 |
| 23 Feb 2021 | USD | 11.0197 | 11.0197 | 11.0197 | 11.0197 | 11.0197 | -0.004 (-0.04%) | 0 |
| 22 Feb 2021 | USD | 11.024 | 11.024 | 11.024 | 11.024 | 11.024 | -0.024 (-0.21%) | 0 |
| 19 Feb 2021 | USD | 11.0476 | 11.0476 | 11.0476 | 11.0476 | 11.0476 | +0.067 (+0.61%) | 0 |
| 18 Feb 2021 | USD | 10.9803 | 10.9803 | 10.9803 | 10.9803 | 10.9803 | -0.056 (-0.51%) | 0 |
| 17 Feb 2021 | USD | 11.0364 | 11.0364 | 11.0364 | 11.0364 | 11.0364 | -0.039 (-0.35%) | 0 |
| 16 Feb 2021 | USD | 11.0755 | 11.0755 | 11.0755 | 11.0755 | 11.0755 | +0.036 (+0.32%) | 0 |
| 12 Feb 2021 | USD | 11.0398 | 11.0398 | 11.0398 | 11.0398 | 11.0398 | +0.039 (+0.35%) | 0 |
| 11 Feb 2021 | USD | 11.0009 | 11.0009 | 11.0009 | 11.0009 | 11.0009 | +0.102 (+0.93%) | 0 |
| 10 Feb 2021 | USD | 10.8992 | 10.8992 | 10.8992 | 10.8992 | 10.8992 | -0.036 (-0.33%) | 0 |
| 9 Feb 2021 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.006 (+0.05%) | 0 |
| 8 Feb 2021 | USD | 10.9294 | 10.9294 | 10.9294 | 10.9294 | 10.9294 | +0.067 (+0.62%) | 0 |
| 5 Feb 2021 | USD | 10.8624 | 10.8624 | 10.8624 | 10.8624 | 10.8624 | +0.052 (+0.48%) | 0 |
| 4 Feb 2021 | USD | 10.8105 | 10.8105 | 10.8105 | 10.8105 | 10.8105 | +0.028 (+0.26%) | 0 |
| 3 Feb 2021 | USD | 10.7824 | 10.7824 | 10.7824 | 10.7824 | 10.7824 | -0.019 (-0.17%) | 0 |
| 2 Feb 2021 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | +0.111 (+1.04%) | 0 |
| 1 Feb 2021 | USD | 10.6897 | 10.6897 | 10.6897 | 10.6897 | 10.6897 | +0.128 (+1.22%) | 0 |
| 29 Jan 2021 | USD | 10.5613 | 10.5613 | 10.5613 | 10.5613 | 10.5613 | -0.203 (-1.89%) | 0 |
| 28 Jan 2021 | USD | 10.7645 | 10.7645 | 10.7645 | 10.7645 | 10.7645 | +0.14 (+1.32%) | 0 |
| 27 Jan 2021 | USD | 10.6245 | 10.6245 | 10.6245 | 10.6245 | 10.6245 | -0.333 (-3.04%) | 0 |
| 26 Jan 2021 | USD | 10.9579 | 10.9579 | 10.9579 | 10.9579 | 10.9579 | -0.003 (-0.03%) | 0 |
| 25 Jan 2021 | USD | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | -0.116 (-1.05%) | 0 |
| 21 Jan 2021 | USD | 11.0768 | 11.0768 | 11.0768 | 11.0768 | 11.0768 | +0.002 (+0.02%) | 0 |
