| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 11.0748 | 11.0748 | 11.0748 | 11.0748 | 11.0748 | +0.051 (+0.46%) | 0 |
| 19 Jan 2021 | USD | 11.0243 | 11.0243 | 11.0243 | 11.0243 | 11.0243 | +0.016 (+0.15%) | 0 |
| 15 Jan 2021 | USD | 11.0082 | 11.0082 | 11.0082 | 11.0082 | 11.0082 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 11.0082 | 11.0082 | 11.0082 | 11.0082 | 11.0082 | +0.053 (+0.49%) | 0 |
| 13 Jan 2021 | USD | 10.9549 | 10.9549 | 10.9549 | 10.9549 | 10.9549 | +0.003 (+0.03%) | 0 |
| 12 Jan 2021 | USD | 10.9516 | 10.9516 | 10.9516 | 10.9516 | 10.9516 | +0.011 (+0.10%) | 0 |
| 11 Jan 2021 | USD | 10.9408 | 10.9408 | 10.9408 | 10.9408 | 10.9408 | -0.081 (-0.73%) | 0 |
| 8 Jan 2021 | USD | 11.0214 | 11.0214 | 11.0214 | 11.0214 | 11.0214 | +0.047 (+0.43%) | 0 |
| 7 Jan 2021 | USD | 10.974 | 10.974 | 10.974 | 10.974 | 10.974 | +0.055 (+0.50%) | 0 |
| 6 Jan 2021 | USD | 10.9194 | 10.9194 | 10.9194 | 10.9194 | 10.9194 | +0.102 (+0.94%) | 0 |
| 5 Jan 2021 | USD | 10.8179 | 10.8179 | 10.8179 | 10.8179 | 10.8179 | +0.141 (+1.32%) | 0 |
| 4 Jan 2021 | USD | 10.677 | 10.677 | 10.677 | 10.677 | 10.677 | +0.007 (+0.06%) | 0 |
| 31 Dec 2020 | USD | 10.6703 | 10.6703 | 10.6703 | 10.6703 | 10.6703 | -0.003 (-0.02%) | 0 |
| 30 Dec 2020 | USD | 10.6728 | 10.6728 | 10.6728 | 10.6728 | 10.6728 | +0.01 (+0.09%) | 0 |
| 29 Dec 2020 | USD | 10.663 | 10.663 | 10.663 | 10.663 | 10.663 | +0.033 (+0.31%) | 0 |
| 28 Dec 2020 | USD | 10.6303 | 10.6303 | 10.6303 | 10.6303 | 10.6303 | +0.086 (+0.81%) | 0 |
| 24 Dec 2020 | USD | 10.5445 | 10.5445 | 10.5445 | 10.5445 | 10.5445 | +0.018 (+0.17%) | 0 |
| 23 Dec 2020 | USD | 10.5265 | 10.5265 | 10.5265 | 10.5265 | 10.5265 | +0.085 (+0.81%) | 0 |
| 22 Dec 2020 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | -0.031 (-0.30%) | 0 |
| 21 Dec 2020 | USD | 10.4734 | 10.4734 | 10.4734 | 10.4734 | 10.4734 | -0.141 (-1.33%) | 0 |
| 18 Dec 2020 | USD | 10.6142 | 10.6142 | 10.6142 | 10.6142 | 10.6142 | +0.008 (+0.08%) | 0 |
| 17 Dec 2020 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | +0.066 (+0.63%) | 0 |
| 16 Dec 2020 | USD | 10.5398 | 10.5398 | 10.5398 | 10.5398 | 10.5398 | +0.035 (+0.34%) | 0 |
| 15 Dec 2020 | USD | 10.5045 | 10.5045 | 10.5045 | 10.5045 | 10.5045 | +0.075 (+0.72%) | 0 |
| 14 Dec 2020 | USD | 10.4293 | 10.4293 | 10.4293 | 10.4293 | 10.4293 | -0.106 (-1.01%) | 0 |
| 11 Dec 2020 | USD | 10.5357 | 10.5357 | 10.5357 | 10.5357 | 10.5357 | -0.025 (-0.24%) | 0 |
| 10 Dec 2020 | USD | 10.5607 | 10.5607 | 10.5607 | 10.5607 | 10.5607 | +0.02 (+0.19%) | 0 |
| 9 Dec 2020 | USD | 10.5404 | 10.5404 | 10.5404 | 10.5404 | 10.5404 | +0.054 (+0.52%) | 0 |
| 8 Dec 2020 | USD | 10.4859 | 10.4859 | 10.4859 | 10.4859 | 10.4859 | -0.003 (-0.03%) | 0 |
| 7 Dec 2020 | USD | 10.4893 | 10.4893 | 10.4893 | 10.4893 | 10.4893 | -0.017 (-0.17%) | 0 |
