| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 12.4026 | 12.4026 | 12.4026 | 12.4026 | 12.4026 | -0.085 (-0.68%) | 0 |
| 2 Nov 2021 | USD | 12.4879 | 12.4879 | 12.4879 | 12.4879 | 12.4879 | +0.068 (+0.55%) | 0 |
| 1 Nov 2021 | USD | 12.4195 | 12.4195 | 12.4195 | 12.4195 | 12.4195 | -0.028 (-0.22%) | 0 |
| 29 Oct 2021 | USD | 12.4471 | 12.4471 | 12.4471 | 12.4471 | 12.4471 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 12.4471 | 12.4471 | 12.4471 | 12.4471 | 12.4471 | +0.105 (+0.85%) | 0 |
| 27 Oct 2021 | USD | 12.3422 | 12.3422 | 12.3422 | 12.3422 | 12.3422 | -0.07 (-0.57%) | 0 |
| 26 Oct 2021 | USD | 12.4125 | 12.4125 | 12.4125 | 12.4125 | 12.4125 | +0.053 (+0.43%) | 0 |
| 25 Oct 2021 | USD | 12.359 | 12.359 | 12.359 | 12.359 | 12.359 | +0.021 (+0.17%) | 0 |
| 22 Oct 2021 | USD | 12.3384 | 12.3384 | 12.3384 | 12.3384 | 12.3384 | +0.029 (+0.24%) | 0 |
| 21 Oct 2021 | USD | 12.3093 | 12.3093 | 12.3093 | 12.3093 | 12.3093 | +0.043 (+0.35%) | 0 |
| 20 Oct 2021 | USD | 12.2662 | 12.2662 | 12.2662 | 12.2662 | 12.2662 | +0.058 (+0.47%) | 0 |
| 19 Oct 2021 | USD | 12.2085 | 12.2085 | 12.2085 | 12.2085 | 12.2085 | +0.097 (+0.80%) | 0 |
| 18 Oct 2021 | USD | 12.1117 | 12.1117 | 12.1117 | 12.1117 | 12.1117 | -0.027 (-0.23%) | 0 |
| 15 Oct 2021 | USD | 12.1391 | 12.1391 | 12.1391 | 12.1391 | 12.1391 | +0.078 (+0.65%) | 0 |
| 14 Oct 2021 | USD | 12.0607 | 12.0607 | 12.0607 | 12.0607 | 12.0607 | +0.232 (+1.96%) | 0 |
| 13 Oct 2021 | USD | 11.8291 | 11.8291 | 11.8291 | 11.8291 | 11.8291 | +0.058 (+0.50%) | 0 |
| 12 Oct 2021 | USD | 11.7708 | 11.7708 | 11.7708 | 11.7708 | 11.7708 | -0.009 (-0.07%) | 0 |
| 11 Oct 2021 | USD | 11.7796 | 11.7796 | 11.7796 | 11.7796 | 11.7796 | -0.036 (-0.31%) | 0 |
| 8 Oct 2021 | USD | 11.8158 | 11.8158 | 11.8158 | 11.8158 | 11.8158 | -0.032 (-0.27%) | 0 |
| 7 Oct 2021 | USD | 11.8473 | 11.8473 | 11.8473 | 11.8473 | 11.8473 | +0.128 (+1.09%) | 0 |
| 6 Oct 2021 | USD | 11.719 | 11.719 | 11.719 | 11.719 | 11.719 | +0.051 (+0.43%) | 0 |
| 5 Oct 2021 | USD | 11.6683 | 11.6683 | 11.6683 | 11.6683 | 11.6683 | +0.086 (+0.74%) | 0 |
| 4 Oct 2021 | USD | 11.5824 | 11.5824 | 11.5824 | 11.5824 | 11.5824 | -0.081 (-0.70%) | 0 |
| 1 Oct 2021 | USD | 11.6636 | 11.6636 | 11.6636 | 11.6636 | 11.6636 | +0.057 (+0.49%) | 0 |
| 30 Sep 2021 | USD | 11.6067 | 11.6067 | 11.6067 | 11.6067 | 11.6067 | -0.136 (-1.16%) | 0 |
| 29 Sep 2021 | USD | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 11.7426 | -0.203 (-1.70%) | 0 |
| 27 Sep 2021 | USD | 11.946 | 11.946 | 11.946 | 11.946 | 11.946 | -0.042 (-0.35%) | 0 |
| 24 Sep 2021 | USD | 11.9875 | 11.9875 | 11.9875 | 11.9875 | 11.9875 | -0.004 (-0.03%) | 0 |
| 23 Sep 2021 | USD | 11.9911 | 11.9911 | 11.9911 | 11.9911 | 11.9911 | +0.114 (+0.96%) | 0 |
