| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 11.8772 | 11.8772 | 11.8772 | 11.8772 | 11.8772 | +0.079 (+0.67%) | 0 |
| 21 Sep 2021 | USD | 11.7984 | 11.7984 | 11.7984 | 11.7984 | 11.7984 | -0.047 (-0.40%) | 0 |
| 20 Sep 2021 | USD | 11.8457 | 11.8457 | 11.8457 | 11.8457 | 11.8457 | -0.245 (-2.03%) | 0 |
| 17 Sep 2021 | USD | 12.0912 | 12.0912 | 12.0912 | 12.0912 | 12.0912 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 12.0912 | 12.0912 | 12.0912 | 12.0912 | 12.0912 | -0.016 (-0.13%) | 0 |
| 15 Sep 2021 | USD | 12.1068 | 12.1068 | 12.1068 | 12.1068 | 12.1068 | +0.079 (+0.66%) | 0 |
| 14 Sep 2021 | USD | 12.028 | 12.028 | 12.028 | 12.028 | 12.028 | -0.077 (-0.64%) | 0 |
| 13 Sep 2021 | USD | 12.1054 | 12.1054 | 12.1054 | 12.1054 | 12.1054 | -0.008 (-0.07%) | 0 |
| 10 Sep 2021 | USD | 12.1134 | 12.1134 | 12.1134 | 12.1134 | 12.1134 | -0.059 (-0.48%) | 0 |
| 9 Sep 2021 | USD | 12.1723 | 12.1723 | 12.1723 | 12.1723 | 12.1723 | -0.128 (-1.04%) | 0 |
| 8 Sep 2021 | USD | 12.3005 | 12.3005 | 12.3005 | 12.3005 | 12.3005 | +0.083 (+0.68%) | 0 |
| 7 Sep 2021 | USD | 12.2177 | 12.2177 | 12.2177 | 12.2177 | 12.2177 | -0.162 (-1.30%) | 0 |
| 3 Sep 2021 | USD | 12.3792 | 12.3792 | 12.3792 | 12.3792 | 12.3792 | -0.037 (-0.30%) | 0 |
| 2 Sep 2021 | USD | 12.4163 | 12.4163 | 12.4163 | 12.4163 | 12.4163 | +0.073 (+0.60%) | 0 |
| 1 Sep 2021 | USD | 12.3428 | 12.3428 | 12.3428 | 12.3428 | 12.3428 | -0.015 (-0.12%) | 0 |
| 31 Aug 2021 | USD | 12.3573 | 12.3573 | 12.3573 | 12.3573 | 12.3573 | -0.004 (-0.04%) | 0 |
| 30 Aug 2021 | USD | 12.3617 | 12.3617 | 12.3617 | 12.3617 | 12.3617 | +0.032 (+0.26%) | 0 |
| 27 Aug 2021 | USD | 12.3296 | 12.3296 | 12.3296 | 12.3296 | 12.3296 | +0.047 (+0.38%) | 0 |
| 26 Aug 2021 | USD | 12.2829 | 12.2829 | 12.2829 | 12.2829 | 12.2829 | -0.067 (-0.54%) | 0 |
| 25 Aug 2021 | USD | 12.3496 | 12.3496 | 12.3496 | 12.3496 | 12.3496 | +0.02 (+0.16%) | 0 |
| 24 Aug 2021 | USD | 12.3296 | 12.3296 | 12.3296 | 12.3296 | 12.3296 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 12.3296 | 12.3296 | 12.3296 | 12.3296 | 12.3296 | +0.003 (+0.02%) | 0 |
| 20 Aug 2021 | USD | 12.3268 | 12.3268 | 12.3268 | 12.3268 | 12.3268 | +0.091 (+0.74%) | 0 |
| 19 Aug 2021 | USD | 12.2358 | 12.2358 | 12.2358 | 12.2358 | 12.2358 | +0.006 (+0.05%) | 0 |
| 18 Aug 2021 | USD | 12.2294 | 12.2294 | 12.2294 | 12.2294 | 12.2294 | -0.12 (-0.97%) | 0 |
| 17 Aug 2021 | USD | 12.3498 | 12.3498 | 12.3498 | 12.3498 | 12.3498 | -0.124 (-0.99%) | 0 |
| 16 Aug 2021 | USD | 12.4735 | 12.4735 | 12.4735 | 12.4735 | 12.4735 | +0.066 (+0.53%) | 0 |
| 13 Aug 2021 | USD | 12.4077 | 12.4077 | 12.4077 | 12.4077 | 12.4077 | +0.006 (+0.05%) | 0 |
| 12 Aug 2021 | USD | 12.402 | 12.402 | 12.402 | 12.402 | 12.402 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 12.402 | 12.402 | 12.402 | 12.402 | 12.402 | +0.073 (+0.59%) | 0 |
