| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 12.3293 | 12.3293 | 12.3293 | 12.3293 | 12.3293 | +0.081 (+0.66%) | 0 |
| 9 Aug 2021 | USD | 12.2481 | 12.2481 | 12.2481 | 12.2481 | 12.2481 | -0.087 (-0.71%) | 0 |
| 6 Aug 2021 | USD | 12.3356 | 12.3356 | 12.3356 | 12.3356 | 12.3356 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.3356 | 12.3356 | 12.3356 | 12.3356 | 12.3356 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 12.3356 | 12.3356 | 12.3356 | 12.3356 | 12.3356 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 12.3356 | 12.3356 | 12.3356 | 12.3356 | 12.3356 | +0.122 (+1.00%) | 0 |
| 2 Aug 2021 | USD | 12.2132 | 12.2132 | 12.2132 | 12.2132 | 12.2132 | -0.029 (-0.24%) | 0 |
| 30 Jul 2021 | USD | 12.2423 | 12.2423 | 12.2423 | 12.2423 | 12.2423 | -0.007 (-0.06%) | 0 |
| 29 Jul 2021 | USD | 12.2495 | 12.2495 | 12.2495 | 12.2495 | 12.2495 | +0.107 (+0.88%) | 0 |
| 28 Jul 2021 | USD | 12.1429 | 12.1429 | 12.1429 | 12.1429 | 12.1429 | -0.068 (-0.55%) | 0 |
| 27 Jul 2021 | USD | 12.2105 | 12.2105 | 12.2105 | 12.2105 | 12.2105 | -0.001 (-0.01%) | 0 |
| 26 Jul 2021 | USD | 12.2114 | 12.2114 | 12.2114 | 12.2114 | 12.2114 | +0.141 (+1.17%) | 0 |
| 23 Jul 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.002 (-0.02%) | 0 |
| 21 Jul 2021 | USD | 12.0719 | 12.0719 | 12.0719 | 12.0719 | 12.0719 | +0.077 (+0.65%) | 0 |
| 20 Jul 2021 | USD | 11.9945 | 11.9945 | 11.9945 | 11.9945 | 11.9945 | +0.147 (+1.24%) | 0 |
| 19 Jul 2021 | USD | 11.8472 | 11.8472 | 11.8472 | 11.8472 | 11.8472 | -0.181 (-1.50%) | 0 |
| 16 Jul 2021 | USD | 12.0279 | 12.0279 | 12.0279 | 12.0279 | 12.0279 | -0.05 (-0.41%) | 0 |
| 15 Jul 2021 | USD | 12.0777 | 12.0777 | 12.0777 | 12.0777 | 12.0777 | +0.018 (+0.15%) | 0 |
| 14 Jul 2021 | USD | 12.0595 | 12.0595 | 12.0595 | 12.0595 | 12.0595 | +0.009 (+0.07%) | 0 |
| 13 Jul 2021 | USD | 12.0508 | 12.0508 | 12.0508 | 12.0508 | 12.0508 | -0.055 (-0.46%) | 0 |
| 12 Jul 2021 | USD | 12.1059 | 12.1059 | 12.1059 | 12.1059 | 12.1059 | +0.034 (+0.28%) | 0 |
| 9 Jul 2021 | USD | 12.0721 | 12.0721 | 12.0721 | 12.0721 | 12.0721 | +0.113 (+0.94%) | 0 |
| 8 Jul 2021 | USD | 11.9596 | 11.9596 | 11.9596 | 11.9596 | 11.9596 | -0.097 (-0.80%) | 0 |
| 7 Jul 2021 | USD | 12.0561 | 12.0561 | 12.0561 | 12.0561 | 12.0561 | +0.089 (+0.75%) | 0 |
| 6 Jul 2021 | USD | 11.9668 | 11.9668 | 11.9668 | 11.9668 | 11.9668 | -0.065 (-0.54%) | 0 |
| 2 Jul 2021 | USD | 12.0318 | 12.0318 | 12.0318 | 12.0318 | 12.0318 | +0.077 (+0.64%) | 0 |
| 1 Jul 2021 | USD | 11.9552 | 11.9552 | 11.9552 | 11.9552 | 11.9552 | +0.052 (+0.43%) | 0 |
| 30 Jun 2021 | USD | 11.9036 | 11.9036 | 11.9036 | 11.9036 | 11.9036 | +0.044 (+0.37%) | 0 |
| 29 Jun 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.006 (-0.05%) | 0 |
