| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 11.8658 | 11.8658 | 11.8658 | 11.8658 | 11.8658 | -0.018 (-0.15%) | 0 |
| 25 Jun 2021 | USD | 11.8833 | 11.8833 | 11.8833 | 11.8833 | 11.8833 | +0.115 (+0.98%) | 0 |
| 24 Jun 2021 | USD | 11.7683 | 11.7683 | 11.7683 | 11.7683 | 11.7683 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.7683 | 11.7683 | 11.7683 | 11.7683 | 11.7683 | -0.064 (-0.54%) | 0 |
| 22 Jun 2021 | USD | 11.8319 | 11.8319 | 11.8319 | 11.8319 | 11.8319 | +0.035 (+0.30%) | 0 |
| 21 Jun 2021 | USD | 11.797 | 11.797 | 11.797 | 11.797 | 11.797 | +0.197 (+1.70%) | 0 |
| 18 Jun 2021 | USD | 11.5997 | 11.5997 | 11.5997 | 11.5997 | 11.5997 | -0.192 (-1.63%) | 0 |
| 17 Jun 2021 | USD | 11.792 | 11.792 | 11.792 | 11.792 | 11.792 | -0.15 (-1.25%) | 0 |
| 16 Jun 2021 | USD | 11.9418 | 11.9418 | 11.9418 | 11.9418 | 11.9418 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.9418 | 11.9418 | 11.9418 | 11.9418 | 11.9418 | +0.028 (+0.23%) | 0 |
| 14 Jun 2021 | USD | 11.9143 | 11.9143 | 11.9143 | 11.9143 | 11.9143 | -0.014 (-0.11%) | 0 |
| 11 Jun 2021 | USD | 11.928 | 11.928 | 11.928 | 11.928 | 11.928 | +0.043 (+0.36%) | 0 |
| 10 Jun 2021 | USD | 11.8851 | 11.8851 | 11.8851 | 11.8851 | 11.8851 | +0.038 (+0.32%) | 0 |
| 9 Jun 2021 | USD | 11.8468 | 11.8468 | 11.8468 | 11.8468 | 11.8468 | -0.1 (-0.83%) | 0 |
| 8 Jun 2021 | USD | 11.9464 | 11.9464 | 11.9464 | 11.9464 | 11.9464 | -0.054 (-0.45%) | 0 |
| 7 Jun 2021 | USD | 12.0005 | 12.0005 | 12.0005 | 12.0005 | 12.0005 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 12.0005 | 12.0005 | 12.0005 | 12.0005 | 12.0005 | +0.058 (+0.48%) | 0 |
| 3 Jun 2021 | USD | 11.9428 | 11.9428 | 11.9428 | 11.9428 | 11.9428 | +0.008 (+0.07%) | 0 |
| 2 Jun 2021 | USD | 11.9346 | 11.9346 | 11.9346 | 11.9346 | 11.9346 | +0.041 (+0.34%) | 0 |
| 1 Jun 2021 | USD | 11.8938 | 11.8938 | 11.8938 | 11.8938 | 11.8938 | -0.073 (-0.61%) | 0 |
| 28 May 2021 | USD | 11.9664 | 11.9664 | 11.9664 | 11.9664 | 11.9664 | +0.019 (+0.16%) | 0 |
| 27 May 2021 | USD | 11.9469 | 11.9469 | 11.9469 | 11.9469 | 11.9469 | +0.041 (+0.35%) | 0 |
| 26 May 2021 | USD | 11.9057 | 11.9057 | 11.9057 | 11.9057 | 11.9057 | -0.024 (-0.20%) | 0 |
| 25 May 2021 | USD | 11.9298 | 11.9298 | 11.9298 | 11.9298 | 11.9298 | +0.002 (+0.02%) | 0 |
| 24 May 2021 | USD | 11.9277 | 11.9277 | 11.9277 | 11.9277 | 11.9277 | +0.011 (+0.09%) | 0 |
| 21 May 2021 | USD | 11.9171 | 11.9171 | 11.9171 | 11.9171 | 11.9171 | +0.003 (+0.03%) | 0 |
| 20 May 2021 | USD | 11.914 | 11.914 | 11.914 | 11.914 | 11.914 | 0.0 (0.0%) | 0 |
