Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 38.04 | 38.27 | 37.35 | 38.13 | 38.13 | +0.49 (+1.30%) | 48,760 |
2 May 2024 | USD | 36.62 | 37.75 | 36.37 | 37.64 | 37.64 | +1.1 (+3.01%) | 73,919 |
1 May 2024 | USD | 35.72 | 36.6 | 35.6 | 36.54 | 36.54 | +1 (+2.81%) | 65,439 |
30 Apr 2024 | USD | 35.95 | 35.97 | 35.37 | 35.54 | 35.54 | -0.5 (-1.39%) | 69,878 |
29 Apr 2024 | USD | 36.26 | 36.75 | 35.96 | 36.04 | 36.04 | -0.11 (-0.30%) | 60,496 |
26 Apr 2024 | USD | 36.3 | 36.42 | 35.58 | 36.15 | 36.15 | -0.16 (-0.44%) | 44,860 |
25 Apr 2024 | USD | 36.26 | 36.8099 | 36.18 | 36.31 | 36.31 | -0.28 (-0.77%) | 58,849 |
24 Apr 2024 | USD | 36.92 | 36.93 | 36.46 | 36.59 | 36.59 | -0.38 (-1.03%) | 53,340 |
23 Apr 2024 | USD | 37.1 | 37.33 | 36.79 | 36.97 | 36.97 | +0.09 (+0.24%) | 58,725 |
22 Apr 2024 | USD | 36.91 | 37 | 36.44 | 36.88 | 36.88 | +0.2 (+0.55%) | 49,632 |
19 Apr 2024 | USD | 35.81 | 36.73 | 35.61 | 36.68 | 36.68 | +0.75 (+2.09%) | 69,185 |
18 Apr 2024 | USD | 35.76 | 36.53 | 35.76 | 35.93 | 35.93 | +0.16 (+0.45%) | 53,903 |
17 Apr 2024 | USD | 36.32 | 36.64 | 35.75 | 35.77 | 35.77 | -0.48 (-1.32%) | 61,520 |
16 Apr 2024 | USD | 36.75 | 36.75 | 36.21 | 36.25 | 36.25 | -0.47 (-1.28%) | 58,847 |
15 Apr 2024 | USD | 36.95 | 37.11 | 36.33 | 36.72 | 36.72 | -0.22 (-0.60%) | 53,228 |
12 Apr 2024 | USD | 37.01 | 37.56 | 36.57 | 36.94 | 36.94 | -0.28 (-0.75%) | 51,502 |
11 Apr 2024 | USD | 36.5 | 37.24 | 36.45 | 37.22 | 37.22 | +0.7 (+1.92%) | 65,254 |
10 Apr 2024 | USD | 36.5 | 36.68 | 36.1598 | 36.52 | 36.52 | -0.43 (-1.16%) | 64,734 |
9 Apr 2024 | USD | 36.92 | 37 | 36.36 | 36.95 | 36.95 | -0.1 (-0.27%) | 72,811 |
8 Apr 2024 | USD | 36.75 | 37.11 | 36.53 | 37.05 | 37.05 | +0.06 (+0.16%) | 140,814 |
5 Apr 2024 | USD | 37.432 | 37.69 | 36.92 | 36.99 | 36.99 | -0.21 (-0.56%) | 49,138 |
4 Apr 2024 | USD | 37.74 | 37.91 | 37.18 | 37.2 | 37.2 | -0.2 (-0.53%) | 64,815 |
3 Apr 2024 | USD | 36.98 | 37.88 | 36.6535 | 37.4 | 37.4 | +0.15 (+0.40%) | 58,139 |
2 Apr 2024 | USD | 37.93 | 38.21 | 36.49 | 37.25 | 37.25 | -1.01 (-2.64%) | 85,081 |
1 Apr 2024 | USD | 37.75 | 38.38 | 37.13 | 38.26 | 38.26 | +0.45 (+1.19%) | 83,702 |
28 Mar 2024 | USD | 38.03 | 38.4 | 37.75 | 37.81 | 37.81 | -0.06 (-0.16%) | 64,688 |
27 Mar 2024 | USD | 38.4 | 38.45 | 37.86 | 37.87 | 37.87 | -0.3 (-0.79%) | 51,930 |
26 Mar 2024 | USD | 38.06 | 38.48 | 37.6301 | 38.17 | 38.17 | +0.43 (+1.14%) | 92,384 |
25 Mar 2024 | USD | 38.19 | 38.35 | 37.5 | 37.74 | 37.74 | -0.47 (-1.23%) | 55,033 |
22 Mar 2024 | USD | 38.3 | 38.6781 | 38.0256 | 38.21 | 38.21 | +0.04 (+0.10%) | 44,103 |