iShares $ TIPS UCITS ETF USD (
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
USD |
230.81 |
230.81 |
230.18 |
230.18 |
230.18 |
-0.53 (-0.23%)
|
5,820 |
| 30 Apr 2024 |
USD |
231.39 |
231.62 |
230.46 |
230.71 |
230.71 |
-0.51 (-0.22%)
|
61,233 |
| 29 Apr 2024 |
USD |
231.31 |
231.53 |
230.94 |
231.22 |
231.22 |
+0.35 (+0.15%)
|
1,443 |
| 26 Apr 2024 |
USD |
230.77 |
248.23 |
230.42 |
230.87 |
230.87 |
+1.03 (+0.45%)
|
8,970 |
| 25 Apr 2024 |
USD |
230.61 |
230.77 |
229.65 |
229.84 |
229.84 |
-0.64 (-0.28%)
|
3,703 |
| 24 Apr 2024 |
USD |
230.54 |
230.8 |
230.06 |
230.48 |
230.48 |
-0.43 (-0.19%)
|
13,641 |
| 23 Apr 2024 |
USD |
230.5 |
231.35 |
230.27 |
230.91 |
230.91 |
+0.35 (+0.15%)
|
2,542 |
| 22 Apr 2024 |
USD |
230.62 |
230.73 |
230.17 |
230.56 |
230.56 |
-0.51 (-0.22%)
|
2,451 |
| 19 Apr 2024 |
USD |
231.08 |
231.57 |
230.72 |
231.07 |
231.07 |
+0.78 (+0.34%)
|
1,653 |
| 18 Apr 2024 |
USD |
231.03 |
231.06 |
230 |
230.29 |
230.29 |
-0.13 (-0.06%)
|
7,310 |
| 17 Apr 2024 |
USD |
230.21 |
230.42 |
229.94 |
230.42 |
230.42 |
+0.15 (+0.07%)
|
4,779 |
| 16 Apr 2024 |
USD |
230.6 |
230.63 |
229.68 |
230.27 |
230.27 |
-0.42 (-0.18%)
|
13,006 |
| 15 Apr 2024 |
USD |
231.12 |
231.23 |
230.27 |
230.69 |
230.69 |
-1.17 (-0.50%)
|
94,895 |
| 12 Apr 2024 |
USD |
230.88 |
232.14 |
230.83 |
231.86 |
231.86 |
+1.39 (+0.60%)
|
2,341 |
| 11 Apr 2024 |
USD |
231.23 |
231.52 |
230.47 |
230.47 |
230.47 |
-1.23 (-0.53%)
|
6,342 |
| 10 Apr 2024 |
USD |
233.22 |
233.47 |
231.29 |
231.7 |
231.7 |
-1.42 (-0.61%)
|
10,926 |
| 9 Apr 2024 |
USD |
232.88 |
233.34 |
232.66 |
233.12 |
233.12 |
+0.95 (+0.41%)
|
3,749 |
| 8 Apr 2024 |
USD |
232.19 |
232.5 |
231.93 |
232.17 |
232.17 |
-0.7 (-0.30%)
|
2,995 |
| 5 Apr 2024 |
USD |
233.67 |
233.77 |
232.59 |
232.87 |
232.87 |
-0.18 (-0.08%)
|
16,152 |
| 4 Apr 2024 |
USD |
232.73 |
233.2 |
232.4 |
233.05 |
233.05 |
+0.66 (+0.28%)
|
10,474 |
| 3 Apr 2024 |
USD |
233.26 |
233.26 |
231.78 |
232.39 |
232.39 |
+0.16 (+0.07%)
|
9,147 |
| 2 Apr 2024 |
USD |
233.41 |
233.52 |
232 |
232.23 |
232.23 |
-2.32 (-0.99%)
|
6,928 |
| 28 Mar 2024 |
USD |
234.39 |
234.55 |
233.61 |
234.55 |
234.55 |
+0.71 (+0.30%)
|
10,952 |
| 27 Mar 2024 |
USD |
233.64 |
234.05 |
233.44 |
233.84 |
233.84 |
+0.32 (+0.14%)
|
3,874 |
| 26 Mar 2024 |
USD |
233.45 |
233.79 |
233.24 |
233.52 |
233.52 |
-0.28 (-0.12%)
|
10,377 |
| 25 Mar 2024 |
USD |
234.35 |
234.42 |
233.77 |
233.8 |
233.8 |
-0.17 (-0.07%)
|
20,520 |
| 22 Mar 2024 |
USD |
233.74 |
234.34 |
233.71 |
233.97 |
233.97 |
+0.29 (+0.12%)
|
4,455 |
| 21 Mar 2024 |
USD |
233.31 |
233.78 |
233.15 |
233.68 |
233.68 |
+1.48 (+0.64%)
|
15,902 |
| 20 Mar 2024 |
USD |
232.38 |
232.43 |
231.89 |
232.2 |
232.2 |
+0.27 (+0.12%)
|
9,016 |
| 19 Mar 2024 |
USD |
231.74 |
232.17 |
231.64 |
231.93 |
231.93 |
+0.4 (+0.17%)
|
11,066 |
