iShares $ TIPS UCITS ETF USD (
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2007 |
USD |
134.41 |
134.41 |
134.41 |
134.41 |
134.41 |
-0.58 (-0.43%)
|
7 |
| 11 Jul 2007 |
USD |
134.69 |
135.01 |
134.69 |
134.99 |
134.99 |
+0.58 (+0.43%)
|
194,750 |
| 10 Jul 2007 |
USD |
134.41 |
134.41 |
134.41 |
134.41 |
134.41 |
+0.82 (+0.61%)
|
0 |
| 9 Jul 2007 |
USD |
133.59 |
133.59 |
133.59 |
133.59 |
133.59 |
+0.23 (+0.17%)
|
5,000 |
| 6 Jul 2007 |
USD |
133.36 |
133.36 |
133.36 |
133.36 |
133.36 |
-0.19 (-0.14%)
|
0 |
| 5 Jul 2007 |
USD |
133.55 |
133.55 |
133.55 |
133.55 |
133.55 |
-0.85 (-0.63%)
|
7,000 |
| 4 Jul 2007 |
USD |
134.4 |
134.4 |
134.4 |
134.4 |
134.4 |
+0.04 (+0.03%)
|
130 |
| 3 Jul 2007 |
USD |
134.36 |
134.36 |
134.36 |
134.36 |
134.36 |
-0.2 (-0.15%)
|
0 |
| 2 Jul 2007 |
USD |
134.56 |
134.56 |
134.56 |
134.56 |
134.56 |
+0.32 (+0.24%)
|
0 |
| 29 Jun 2007 |
USD |
134.24 |
134.24 |
134.24 |
134.24 |
134.24 |
+0.64 (+0.48%)
|
4,000 |
| 28 Jun 2007 |
USD |
133.66 |
133.66 |
133.6 |
133.6 |
133.6 |
-0.62 (-0.46%)
|
5,202 |
| 27 Jun 2007 |
USD |
134.22 |
134.22 |
134.22 |
134.22 |
134.22 |
+0.4 (+0.30%)
|
1,140 |
| 26 Jun 2007 |
USD |
134.18 |
134.37 |
133.82 |
133.82 |
133.82 |
-0.27 (-0.20%)
|
20,709 |
| 25 Jun 2007 |
USD |
134.09 |
134.09 |
134.09 |
134.09 |
134.09 |
+0.83 (+0.62%)
|
180 |
| 22 Jun 2007 |
USD |
133.26 |
133.26 |
133.26 |
133.26 |
133.26 |
+0.3 (+0.23%)
|
800 |
| 21 Jun 2007 |
USD |
133.24 |
133.24 |
132.96 |
132.96 |
132.96 |
-0.79 (-0.59%)
|
762 |
| 20 Jun 2007 |
USD |
134 |
134 |
133.75 |
133.75 |
133.75 |
+0.52 (+0.39%)
|
233 |
| 19 Jun 2007 |
USD |
133.23 |
133.23 |
133.23 |
133.23 |
133.23 |
+0.44 (+0.33%)
|
5,000 |
| 18 Jun 2007 |
USD |
132.79 |
132.79 |
132.79 |
132.79 |
132.79 |
+0.17 (+0.13%)
|
0 |
| 15 Jun 2007 |
USD |
132.62 |
132.62 |
132.62 |
132.62 |
132.62 |
-0.03 (-0.02%)
|
1,500 |
| 14 Jun 2007 |
USD |
132.65 |
132.65 |
132.65 |
132.65 |
132.65 |
+0.65 (+0.49%)
|
11,000 |
| 13 Jun 2007 |
USD |
132 |
132 |
132 |
132 |
132 |
-0.7 (-0.53%)
|
2,700 |
| 12 Jun 2007 |
USD |
132.87 |
132.92 |
132.7 |
132.7 |
132.7 |
-0.23 (-0.17%)
|
9,431 |
| 11 Jun 2007 |
USD |
132.93 |
132.93 |
132.93 |
132.93 |
132.93 |
-0.99 (-0.74%)
|
0 |
| 7 Jun 2007 |
USD |
133.92 |
133.92 |
133.92 |
133.92 |
133.92 |
-0.22 (-0.16%)
|
7,000 |
| 6 Jun 2007 |
USD |
134.14 |
134.14 |
134.14 |
134.14 |
134.14 |
+0.27 (+0.20%)
|
60 |
| 5 Jun 2007 |
USD |
133.87 |
133.87 |
133.87 |
133.87 |
133.87 |
-0.61 (-0.45%)
|
0 |
| 4 Jun 2007 |
USD |
134.48 |
134.48 |
134.48 |
134.48 |
134.48 |
+0.18 (+0.13%)
|
0 |
| 1 Jun 2007 |
USD |
134.3 |
134.3 |
134.3 |
134.3 |
134.3 |
-0.11 (-0.08%)
|
30,000 |
| 31 May 2007 |
USD |
134.41 |
134.41 |
134.41 |
134.41 |
134.41 |
-0.32 (-0.24%)
|
0 |
