iShares $ TIPS UCITS ETF USD (
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2007 |
USD |
135.35 |
135.43 |
135.35 |
135.38 |
135.38 |
+0.24 (+0.18%)
|
14,510 |
| 12 Apr 2007 |
USD |
135.14 |
135.14 |
135.14 |
135.14 |
135.14 |
+0.05 (+0.04%)
|
0 |
| 11 Apr 2007 |
USD |
135.6 |
135.6 |
135.09 |
135.09 |
135.09 |
-0.44 (-0.32%)
|
2,676 |
| 10 Apr 2007 |
USD |
135.53 |
135.53 |
135.53 |
135.53 |
135.53 |
0.0 (0.0%)
|
14 |
| 5 Apr 2007 |
USD |
135.53 |
135.53 |
135.53 |
135.53 |
135.53 |
+0.14 (+0.10%)
|
0 |
| 4 Apr 2007 |
USD |
135.39 |
135.39 |
135.39 |
135.39 |
135.39 |
+0.2 (+0.15%)
|
0 |
| 3 Apr 2007 |
USD |
135.19 |
135.19 |
135.19 |
135.19 |
135.19 |
-0.66 (-0.49%)
|
0 |
| 2 Apr 2007 |
USD |
136.04 |
136.04 |
135.85 |
135.85 |
135.85 |
+0.39 (+0.29%)
|
77 |
| 30 Mar 2007 |
USD |
135.46 |
135.46 |
135.46 |
135.46 |
135.46 |
-0.13 (-0.10%)
|
0 |
| 29 Mar 2007 |
USD |
135.59 |
135.59 |
135.59 |
135.59 |
135.59 |
-0.7 (-0.51%)
|
0 |
| 28 Mar 2007 |
USD |
136.29 |
136.29 |
136.29 |
136.29 |
136.29 |
+0.04 (+0.03%)
|
0 |
| 27 Mar 2007 |
USD |
136.25 |
136.25 |
136.25 |
136.25 |
136.25 |
+0.55 (+0.41%)
|
57 |
| 26 Mar 2007 |
USD |
135.72 |
135.72 |
135.7 |
135.7 |
135.7 |
+0.05 (+0.04%)
|
18,826 |
| 23 Mar 2007 |
USD |
135.65 |
135.65 |
135.65 |
135.65 |
135.65 |
+0.05 (+0.04%)
|
0 |
| 22 Mar 2007 |
USD |
135.6 |
135.6 |
135.6 |
135.6 |
135.6 |
+0.45 (+0.33%)
|
0 |
| 21 Mar 2007 |
USD |
135.58 |
136.16 |
135.15 |
135.15 |
135.15 |
-0.56 (-0.41%)
|
431 |
| 20 Mar 2007 |
USD |
135.71 |
135.71 |
135.71 |
135.71 |
135.71 |
+0.22 (+0.16%)
|
0 |
| 19 Mar 2007 |
USD |
135.49 |
135.49 |
135.49 |
135.49 |
135.49 |
-0.38 (-0.28%)
|
0 |
| 16 Mar 2007 |
USD |
135.87 |
135.87 |
135.87 |
135.87 |
135.87 |
+0.37 (+0.27%)
|
0 |
| 15 Mar 2007 |
USD |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
-0.66 (-0.48%)
|
0 |
| 14 Mar 2007 |
USD |
136.16 |
136.16 |
136.16 |
136.16 |
136.16 |
+0.46 (+0.34%)
|
5,059 |
| 13 Mar 2007 |
USD |
135.7 |
135.7 |
135.7 |
135.7 |
135.7 |
+0.02 (+0.01%)
|
0 |
| 8 Mar 2007 |
USD |
135.68 |
135.68 |
135.68 |
135.68 |
135.68 |
+0.13 (+0.10%)
|
0 |
| 6 Mar 2007 |
USD |
135.55 |
135.55 |
135.55 |
135.55 |
135.55 |
-0.58 (-0.43%)
|
0 |
| 5 Mar 2007 |
USD |
136.13 |
136.13 |
136.13 |
136.13 |
136.13 |
+0.27 (+0.20%)
|
375 |
| 2 Mar 2007 |
USD |
135.86 |
135.86 |
135.86 |
135.86 |
135.86 |
-0.91 (-0.67%)
|
2,000 |
| 1 Mar 2007 |
USD |
136.77 |
136.77 |
136.77 |
136.77 |
136.77 |
+1.68 (+1.24%)
|
3,000 |
| 28 Feb 2007 |
USD |
135.09 |
135.09 |
135.09 |
135.09 |
135.09 |
+0.13 (+0.10%)
|
0 |
| 27 Feb 2007 |
USD |
134.94 |
134.96 |
134.94 |
134.96 |
134.96 |
+0.65 (+0.48%)
|
9,000 |
| 26 Feb 2007 |
USD |
134.31 |
134.31 |
134.31 |
134.31 |
134.31 |
+0.62 (+0.46%)
|
0 |
