iShares $ TIPS UCITS ETF USD (
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Feb 2007 |
USD |
132.45 |
132.45 |
132.36 |
132.36 |
132.36 |
-0.06 (-0.05%)
|
1,524 |
9 Feb 2007 |
USD |
132.42 |
132.42 |
132.42 |
132.42 |
132.42 |
-0.27 (-0.20%)
|
0 |
8 Feb 2007 |
USD |
132.69 |
132.69 |
132.69 |
132.69 |
132.69 |
-0.06 (-0.05%)
|
0 |
7 Feb 2007 |
USD |
132.75 |
132.75 |
132.75 |
132.75 |
132.75 |
+0.39 (+0.29%)
|
0 |
6 Feb 2007 |
USD |
132.36 |
132.36 |
132.36 |
132.36 |
132.36 |
-0.11 (-0.08%)
|
0 |
5 Feb 2007 |
USD |
132.47 |
132.47 |
132.47 |
132.47 |
132.47 |
+0.24 (+0.18%)
|
0 |
2 Feb 2007 |
USD |
132.23 |
132.23 |
132.23 |
132.23 |
132.23 |
-0.01 (-0.01%)
|
0 |
1 Feb 2007 |
USD |
132.24 |
132.24 |
132.24 |
132.24 |
132.24 |
+0.06 (+0.05%)
|
0 |
31 Jan 2007 |
USD |
132.18 |
132.18 |
132.18 |
132.18 |
132.18 |
+0.39 (+0.30%)
|
0 |
30 Jan 2007 |
USD |
131.79 |
131.79 |
131.79 |
131.79 |
131.79 |
+0.12 (+0.09%)
|
0 |
29 Jan 2007 |
USD |
131.67 |
131.67 |
131.67 |
131.67 |
131.67 |
-0.17 (-0.13%)
|
0 |
26 Jan 2007 |
USD |
131.84 |
131.84 |
131.84 |
131.84 |
131.84 |
-0.04 (-0.03%)
|
0 |
25 Jan 2007 |
USD |
131.88 |
131.88 |
131.88 |
131.88 |
131.88 |
-0.2 (-0.15%)
|
0 |
24 Jan 2007 |
USD |
132.08 |
132.08 |
132.08 |
132.08 |
132.08 |
+0.22 (+0.17%)
|
0 |
23 Jan 2007 |
USD |
131.86 |
131.86 |
131.86 |
131.86 |
131.86 |
-0.12 (-0.09%)
|
0 |
22 Jan 2007 |
USD |
131.98 |
131.98 |
131.98 |
131.98 |
131.98 |
+0.27 (+0.20%)
|
239 |
19 Jan 2007 |
USD |
131.78 |
131.78 |
131.71 |
131.71 |
131.71 |
+0.35 (+0.27%)
|
18,640 |
18 Jan 2007 |
USD |
131.36 |
131.36 |
131.36 |
131.36 |
131.36 |
-0.4 (-0.30%)
|
0 |
17 Jan 2007 |
USD |
131.77 |
131.77 |
131.76 |
131.76 |
131.76 |
+0.3 (+0.23%)
|
721 |
16 Jan 2007 |
USD |
131.46 |
131.46 |
131.46 |
131.46 |
131.46 |
-0.08 (-0.06%)
|
0 |
15 Jan 2007 |
USD |
131.54 |
131.54 |
131.54 |
131.54 |
131.54 |
+0.22 (+0.17%)
|
20 |
12 Jan 2007 |
USD |
131.32 |
131.32 |
131.32 |
131.32 |
131.32 |
-1 (-0.76%)
|
0 |
11 Jan 2007 |
USD |
132.33 |
132.33 |
132.32 |
132.32 |
132.32 |
-0.09 (-0.07%)
|
5,500 |
10 Jan 2007 |
USD |
132.81 |
132.81 |
132.39 |
132.41 |
132.41 |
-0.55 (-0.41%)
|
799 |
9 Jan 2007 |
USD |
132.96 |
132.96 |
132.96 |
132.96 |
132.96 |
+0.46 (+0.35%)
|
550 |
8 Jan 2007 |
USD |
132.72 |
132.72 |
132.5 |
132.5 |
132.5 |
+0.02 (+0.02%)
|
67,517 |
5 Jan 2007 |
USD |
132.48 |
132.48 |
132.48 |
132.48 |
132.48 |
-0.6 (-0.45%)
|
0 |
4 Jan 2007 |
USD |
133.08 |
133.08 |
133.08 |
133.08 |
133.08 |
+0.41 (+0.31%)
|
0 |
3 Jan 2007 |
USD |
132.67 |
132.67 |
132.67 |
132.67 |
132.67 |
+0.1 (+0.08%)
|
0 |
2 Jan 2007 |
USD |
132.57 |
132.57 |
132.57 |
132.57 |
132.57 |
+0.13 (+0.10%)
|
0 |