iShares $ TIPS UCITS ETF USD (
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
USD |
233.26 |
233.54 |
232.72 |
233.05 |
233.05 |
-0.69 (-0.30%)
|
3,973 |
| 8 Jan 2024 |
USD |
232.57 |
233.9 |
232.39 |
233.74 |
233.74 |
+0.3 (+0.13%)
|
4,032 |
| 5 Jan 2024 |
USD |
232.95 |
233.97 |
232.2 |
233.44 |
233.44 |
-0.2 (-0.09%)
|
4,399 |
| 4 Jan 2024 |
USD |
234.25 |
234.73 |
233.38 |
233.64 |
233.64 |
-0.09 (-0.04%)
|
7,685 |
| 3 Jan 2024 |
USD |
233.9 |
233.91 |
232.94 |
233.73 |
233.73 |
-0.4 (-0.17%)
|
13,039 |
| 2 Jan 2024 |
USD |
234.86 |
234.86 |
233.26 |
234.13 |
234.13 |
-0.26 (-0.11%)
|
11,922 |
| 29 Dec 2023 |
USD |
235 |
235 |
234 |
234.39 |
234.39 |
-0.71 (-0.30%)
|
6,677 |
| 28 Dec 2023 |
USD |
235.31 |
235.67 |
235 |
235.1 |
235.1 |
+0.11 (+0.05%)
|
17,944 |
| 27 Dec 2023 |
USD |
234.52 |
235.29 |
234.52 |
234.99 |
234.99 |
-0.16 (-0.07%)
|
24,220 |
| 22 Dec 2023 |
USD |
234.75 |
235.19 |
234.75 |
235.15 |
235.15 |
-0.09 (-0.04%)
|
595 |
| 21 Dec 2023 |
USD |
234.86 |
235.44 |
234.7089 |
235.24 |
235.24 |
+0.9 (+0.38%)
|
15,874 |
| 20 Dec 2023 |
USD |
234.86 |
235.2 |
234.34 |
234.34 |
234.34 |
-0.35 (-0.15%)
|
15,337 |
| 19 Dec 2023 |
USD |
234.9 |
235.01 |
234.47 |
234.69 |
234.69 |
+0.52 (+0.22%)
|
46,010 |
| 18 Dec 2023 |
USD |
234.69 |
235.16 |
233.92 |
234.17 |
234.17 |
-0.44 (-0.19%)
|
46,823 |
| 15 Dec 2023 |
USD |
235.17 |
235.248 |
233.93 |
234.61 |
234.61 |
-0.84 (-0.36%)
|
4,827 |
| 14 Dec 2023 |
USD |
233.39 |
235.45 |
233.3 |
235.45 |
235.45 |
+5.41 (+2.35%)
|
44,128 |
| 13 Dec 2023 |
USD |
229.89 |
230.04 |
229.39 |
230.04 |
230.04 |
+0.67 (+0.29%)
|
10,273 |
| 12 Dec 2023 |
USD |
228.65 |
230.87 |
227.52 |
229.37 |
229.37 |
+0.34 (+0.15%)
|
10,053 |
| 11 Dec 2023 |
USD |
229.53 |
230.02 |
229.03 |
229.03 |
229.03 |
-0.29 (-0.13%)
|
4,591 |
| 8 Dec 2023 |
USD |
230.2 |
230.3 |
229.12 |
229.32 |
229.32 |
-1.34 (-0.58%)
|
22,420 |
| 7 Dec 2023 |
USD |
230.21 |
230.66 |
230.02 |
230.66 |
230.66 |
+0.5 (+0.22%)
|
7,641 |
| 6 Dec 2023 |
USD |
230.58 |
230.66 |
229.95 |
230.16 |
230.16 |
-0.37 (-0.16%)
|
7,245 |
| 5 Dec 2023 |
USD |
229.23 |
230.67 |
229.12 |
230.53 |
230.53 |
+1.74 (+0.76%)
|
4,795 |
| 4 Dec 2023 |
USD |
230.06 |
230.06 |
228.79 |
228.79 |
228.79 |
-0.87 (-0.38%)
|
14,561 |
| 1 Dec 2023 |
USD |
228.91 |
229.66 |
228.34 |
229.66 |
229.66 |
+0.97 (+0.42%)
|
19,604 |
| 30 Nov 2023 |
USD |
229.46 |
229.78 |
228.46 |
228.69 |
228.69 |
-0.26 (-0.11%)
|
9,924 |
| 29 Nov 2023 |
USD |
228.45 |
229.27 |
228.18 |
228.95 |
228.95 |
+1.08 (+0.47%)
|
17,955 |
| 28 Nov 2023 |
USD |
227.59 |
227.87 |
226.71 |
227.87 |
227.87 |
+1.19 (+0.52%)
|
24,346 |
| 27 Nov 2023 |
USD |
225.69 |
227.58 |
225.69 |
226.68 |
226.68 |
-0.04 (-0.02%)
|
18,155 |
| 24 Nov 2023 |
USD |
227 |
227.15 |
226.64 |
226.72 |
226.72 |
-0.3 (-0.13%)
|
5,708 |
