iShares $ TIPS UCITS ETF USD ( Recent Share Price (LSE:IDTP)

3 Followers LSE:IDTP - iShares $ TIPS UCITS ETF USD (Acc) iShares $ TIPS UCITS ETF USD (
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2023	USD	227.45	227.85	227.01	227.02	227.02	-0.16 (-0.07%)	7,025
22 Nov 2023	USD	227.45	227.98	226.78	227.18	227.18	-0.48 (-0.21%)	18,478
21 Nov 2023	USD	227.89	228.36	227.27	227.66	227.66	+0.8 (+0.35%)	46,987
20 Nov 2023	USD	226.67	227.22	226.64	226.86	226.86	+0.08 (+0.04%)	9,381
17 Nov 2023	USD	227.01	227.75	226.74	226.78	226.78	+0.12 (+0.05%)	10,355
16 Nov 2023	USD	226.67	227.17	226.43	226.66	226.66	+0.91 (+0.40%)	5,361
15 Nov 2023	USD	227.03	227.33	225.75	225.75	225.75	-1.19 (-0.52%)	5,277
14 Nov 2023	USD	224.99	227.28	224.93	226.94	226.94	+2.05 (+0.91%)	3,878
13 Nov 2023	USD	225	225.23	224.26	224.89	224.89	-0.52 (-0.23%)	14,036
10 Nov 2023	USD	225.94	225.94	225.02	225.41	225.41	-1.02 (-0.45%)	2,966
9 Nov 2023	USD	227.15	227.36	226.2	226.43	226.43	-0.52 (-0.23%)	14,269
8 Nov 2023	USD	226.36	226.95	226.2	226.95	226.95	+0.41 (+0.18%)	6,977
7 Nov 2023	USD	226.05	226.71	225.9	226.54	226.54	+0.49 (+0.22%)	8,809
6 Nov 2023	USD	226.19	226.86	225.82	226.05	226.05	-0.83 (-0.37%)	46,970
3 Nov 2023	USD	225.03	227.39	225.03	226.88	226.88	+1.9 (+0.84%)	12,787
2 Nov 2023	USD	224.39	226.13	224.39	224.98	224.98	+1.87 (+0.84%)	11,682
1 Nov 2023	USD	222.01	223.69	222.01	223.11	223.11	+0.04 (+0.02%)	8,523
31 Oct 2023	USD	223.22	240.47	222.82	223.07	223.07	+0.41 (+0.18%)	21,462
30 Oct 2023	USD	223.2	223.91	222.29	222.66	222.66	+0.1 (+0.04%)	30,331
27 Oct 2023	USD	222.5	223.16	222.5	222.56	222.56	+0.19 (+0.09%)	5,433
26 Oct 2023	USD	221.56	222.49	221.15	222.37	222.37	+0.56 (+0.25%)	1,849
25 Oct 2023	USD	222.78	222.78	221.63	221.81	221.81	-0.56 (-0.25%)	12,320
24 Oct 2023	USD	223	223.84	221.85	222.37	222.37	-0.05 (-0.02%)	18,559
23 Oct 2023	USD	221.76	222.42	221.2	222.42	222.42	-0.03 (-0.01%)	18,935
20 Oct 2023	USD	222.33	223.45	221.59	222.45	222.45	+0.81 (+0.37%)	9,722
19 Oct 2023	USD	221.43	222.28	221.05	221.64	221.64	-0.18 (-0.08%)	10,496
18 Oct 2023	USD	222.56	223	221.66	221.82	221.82	-0.8 (-0.36%)	7,899
17 Oct 2023	USD	223.32	223.38	221.91	222.62	222.62	-0.77 (-0.34%)	16,276
16 Oct 2023	USD	223.63	223.85	221.5	223.39	223.39	-0.845 (-0.38%)	7,345
13 Oct 2023	USD	223.66	224.74	223.3	224.235	224.235	+1.035 (+0.46%)	14,101

First
3
4
5
6
7
Last

Unicorn Response |