iShares $ TIPS UCITS ETF USD (
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
USD |
227.82 |
228.21 |
227.39 |
228.03 |
228.03 |
+0.29 (+0.13%)
|
7,690 |
| 12 Sep 2023 |
USD |
227.73 |
227.97 |
227.3905 |
227.74 |
227.74 |
+0.16 (+0.07%)
|
4,024 |
| 11 Sep 2023 |
USD |
227.4 |
227.97 |
227.4 |
227.58 |
227.58 |
-0.37 (-0.16%)
|
3,613 |
| 8 Sep 2023 |
USD |
227.88 |
228.53 |
227.53 |
227.95 |
227.95 |
+0.75 (+0.33%)
|
7,288 |
| 7 Sep 2023 |
USD |
226.73 |
227.32 |
226.73 |
227.2 |
227.2 |
+0.74 (+0.33%)
|
6,879 |
| 6 Sep 2023 |
USD |
227.24 |
227.63 |
226.46 |
226.46 |
226.46 |
-0.46 (-0.20%)
|
26,204 |
| 5 Sep 2023 |
USD |
227.43 |
227.7 |
226.92 |
226.92 |
226.92 |
-0.39 (-0.17%)
|
10,748 |
| 4 Sep 2023 |
USD |
227.33 |
227.58 |
227.12 |
227.31 |
227.31 |
-0.35 (-0.15%)
|
908 |
| 1 Sep 2023 |
USD |
228.64 |
229.65 |
227.44 |
227.66 |
227.66 |
-0.94 (-0.41%)
|
3,779 |
| 31 Aug 2023 |
USD |
228.56 |
228.78 |
228.32 |
228.6 |
228.6 |
-0.02 (-0.01%)
|
18,596 |
| 30 Aug 2023 |
USD |
228.42 |
228.86 |
227.75 |
228.62 |
228.62 |
+0.22 (+0.10%)
|
14,591 |
| 29 Aug 2023 |
USD |
227.59 |
228.4 |
226.77 |
228.4 |
228.4 |
+1.09 (+0.48%)
|
9,068 |
| 25 Aug 2023 |
USD |
227.31 |
227.62 |
226.62 |
227.31 |
227.31 |
-0.66 (-0.29%)
|
12,152 |
| 24 Aug 2023 |
USD |
228.34 |
228.6 |
227.84 |
227.97 |
227.97 |
+0.2 (+0.09%)
|
22,337 |
| 23 Aug 2023 |
USD |
227.06 |
227.78 |
226.58 |
227.77 |
227.77 |
+1.71 (+0.76%)
|
2,305 |
| 22 Aug 2023 |
USD |
226.2 |
226.53 |
225.71 |
226.06 |
226.06 |
+0.83 (+0.37%)
|
10,560 |
| 21 Aug 2023 |
USD |
225.87 |
226.29 |
225.23 |
225.23 |
225.23 |
-1.51 (-0.67%)
|
4,038 |
| 18 Aug 2023 |
USD |
226.89 |
227.19 |
226.19 |
226.74 |
226.74 |
+0.49 (+0.22%)
|
8,652 |
| 17 Aug 2023 |
USD |
226.01 |
226.56 |
225.68 |
226.25 |
226.25 |
-0.7 (-0.31%)
|
32,100 |
| 16 Aug 2023 |
USD |
227.48 |
227.51 |
226.78 |
226.95 |
226.95 |
-0.83 (-0.36%)
|
16,759 |
| 15 Aug 2023 |
USD |
228.34 |
228.34 |
227 |
227.78 |
227.78 |
-0.38 (-0.17%)
|
42,667 |
| 14 Aug 2023 |
USD |
228.02 |
228.45 |
227.66 |
228.16 |
228.16 |
-0.13 (-0.06%)
|
8,934 |
| 11 Aug 2023 |
USD |
228.97 |
228.97 |
227.97 |
228.29 |
228.29 |
-1.31 (-0.57%)
|
8,957 |
| 10 Aug 2023 |
USD |
229.97 |
230.59 |
229.32 |
229.6 |
229.6 |
+0.16 (+0.07%)
|
3,468 |
| 9 Aug 2023 |
USD |
229.97 |
229.99 |
229.3298 |
229.44 |
229.44 |
-0.59 (-0.26%)
|
7,578 |
| 8 Aug 2023 |
USD |
230.71 |
230.71 |
229.95 |
230.03 |
230.03 |
+0.56 (+0.24%)
|
14,328 |
| 7 Aug 2023 |
USD |
228.93 |
229.67 |
228.81 |
229.47 |
229.47 |
+0.64 (+0.28%)
|
4,921 |
| 4 Aug 2023 |
USD |
227.27 |
229.02 |
227.27 |
228.83 |
228.83 |
+1.22 (+0.54%)
|
1,571 |
| 3 Aug 2023 |
USD |
230.01 |
230.01 |
227.32 |
227.61 |
227.61 |
-0.6 (-0.26%)
|
32,723 |
| 2 Aug 2023 |
USD |
229.35 |
229.61 |
228.02 |
228.21 |
228.21 |
-1.34 (-0.58%)
|
34,970 |
