iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2008 |
USD |
34.49 |
34.49 |
34.25 |
34.25 |
34.25 |
-0.49 (-1.41%)
|
11,004 |
| 26 Jun 2008 |
USD |
35.79 |
35.79 |
34.74 |
34.74 |
34.74 |
-0.31 (-0.88%)
|
12,979 |
| 24 Jun 2008 |
USD |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
-1.3 (-3.58%)
|
274 |
| 20 Jun 2008 |
USD |
36.35 |
36.35 |
36.35 |
36.35 |
36.35 |
-0.36 (-0.98%)
|
3,002 |
| 18 Jun 2008 |
USD |
36.99 |
37.02 |
36.71 |
36.71 |
36.71 |
+0.51 (+1.41%)
|
11,004 |
| 13 Jun 2008 |
USD |
36.36 |
36.36 |
36.2 |
36.2 |
36.2 |
-1.49 (-3.95%)
|
6,004 |
| 11 Jun 2008 |
USD |
37.54 |
37.69 |
37.54 |
37.69 |
37.69 |
-1.38 (-3.53%)
|
2,470 |
| 5 Jun 2008 |
USD |
39.17 |
39.17 |
38.92 |
39.07 |
39.07 |
+0.03 (+0.08%)
|
21,399 |
| 2 Jun 2008 |
USD |
39.04 |
39.04 |
39.04 |
39.04 |
39.04 |
-0.06 (-0.15%)
|
2,068 |
| 30 May 2008 |
USD |
39.1 |
39.1 |
39.1 |
39.1 |
39.1 |
+0.22 (+0.57%)
|
5,430 |
| 29 May 2008 |
USD |
38.88 |
38.88 |
38.88 |
38.88 |
38.88 |
-1.17 (-2.92%)
|
3,002 |
| 22 May 2008 |
USD |
40.05 |
40.05 |
40.05 |
40.05 |
40.05 |
-0.48 (-1.18%)
|
3,002 |
| 21 May 2008 |
USD |
40.35 |
40.53 |
40.35 |
40.53 |
40.53 |
+0.29 (+0.72%)
|
4,000 |
| 20 May 2008 |
USD |
40.24 |
40.24 |
40.24 |
40.24 |
40.24 |
-0.73 (-1.78%)
|
3,002 |
| 16 May 2008 |
USD |
40.97 |
40.97 |
40.97 |
40.97 |
40.97 |
+0.99 (+2.48%)
|
125 |
| 14 May 2008 |
USD |
39.98 |
39.98 |
39.98 |
39.98 |
39.98 |
+0.87 (+2.22%)
|
3,002 |
| 12 May 2008 |
USD |
39.1 |
39.11 |
39.09 |
39.11 |
39.11 |
+0.28 (+0.72%)
|
6,000 |
| 9 May 2008 |
USD |
38.83 |
38.83 |
38.83 |
38.83 |
38.83 |
-1.52 (-3.77%)
|
1,000 |
| 1 May 2008 |
USD |
40.35 |
40.35 |
40.35 |
40.35 |
40.35 |
-1.15 (-2.77%)
|
74,237 |
| 18 Apr 2008 |
USD |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
+2.52 (+6.46%)
|
3,002 |
| 8 Apr 2008 |
USD |
38.87 |
38.98 |
38.87 |
38.98 |
38.98 |
+0.06 (+0.15%)
|
9,670 |
| 3 Apr 2008 |
USD |
38.92 |
38.92 |
38.92 |
38.92 |
38.92 |
+0.3 (+0.78%)
|
3,002 |
| 31 Mar 2008 |
USD |
38.62 |
38.62 |
38.62 |
38.62 |
38.62 |
-0.19 (-0.49%)
|
3,002 |
| 27 Mar 2008 |
USD |
38.81 |
38.81 |
38.81 |
38.81 |
38.81 |
-1.33 (-3.31%)
|
3,002 |
| 26 Mar 2008 |
USD |
40.16 |
40.16 |
40.14 |
40.14 |
40.14 |
+2.26 (+5.97%)
|
9,006 |
| 20 Mar 2008 |
USD |
37.4 |
37.88 |
37.4 |
37.88 |
37.88 |
+1.28 (+3.50%)
|
26,204 |
| 19 Mar 2008 |
USD |
36.87 |
36.87 |
36.58 |
36.6 |
36.6 |
-0.31 (-0.84%)
|
12,808 |
| 14 Mar 2008 |
USD |
36.91 |
36.91 |
36.91 |
36.91 |
36.91 |
-1.14 (-3.00%)
|
3,202 |
| 7 Mar 2008 |
USD |
37.95 |
38.05 |
37.86 |
38.05 |
38.05 |
+0.22 (+0.58%)
|
9,606 |
| 5 Mar 2008 |
USD |
37.83 |
37.83 |
37.83 |
37.83 |
37.83 |
+1.27 (+3.47%)
|
3,202 |
