iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2024 |
USD |
93.45 |
93.55 |
93.39 |
93.55 |
93.55 |
-0.525 (-0.56%)
|
803 |
| 20 Jun 2024 |
USD |
94.67 |
94.67 |
94.075 |
94.075 |
94.075 |
-0.01 (-0.01%)
|
8,138 |
| 19 Jun 2024 |
USD |
94.04 |
94.15 |
94.02 |
94.085 |
94.085 |
+1.58 (+1.71%)
|
1,907 |
| 18 Jun 2024 |
USD |
92.46 |
92.505 |
92.0432 |
92.505 |
92.505 |
+1.605 (+1.77%)
|
349 |
| 17 Jun 2024 |
USD |
90.85 |
90.98 |
90.7 |
90.9 |
90.9 |
+0.65 (+0.72%)
|
2,912 |
| 14 Jun 2024 |
USD |
90.48 |
90.48 |
89.94 |
90.25 |
90.25 |
+0.81 (+0.91%)
|
4,664 |
| 13 Jun 2024 |
USD |
89.8 |
89.92 |
89.44 |
89.44 |
89.44 |
-0.485 (-0.54%)
|
115 |
| 12 Jun 2024 |
USD |
89.925 |
89.925 |
89.925 |
89.925 |
89.925 |
+3.26 (+3.76%)
|
11 |
| 11 Jun 2024 |
USD |
86.6 |
86.73 |
86.6 |
86.665 |
86.665 |
-0.865 (-0.99%)
|
11 |
| 10 Jun 2024 |
USD |
86.61 |
87.53 |
86.61 |
87.53 |
87.53 |
+0.39 (+0.45%)
|
2,238 |
| 7 Jun 2024 |
USD |
87.91 |
87.91 |
87 |
87.14 |
87.14 |
-0.45 (-0.51%)
|
491 |
| 6 Jun 2024 |
USD |
87.92 |
87.96 |
87.34 |
87.59 |
87.59 |
+0.69 (+0.79%)
|
5,445 |
| 5 Jun 2024 |
USD |
86.32 |
86.94 |
86.31 |
86.9 |
86.9 |
+2.4 (+2.84%)
|
6,589 |
| 4 Jun 2024 |
USD |
84.53 |
84.97 |
84.43 |
84.5 |
84.5 |
-1.39 (-1.62%)
|
6,975 |
| 3 Jun 2024 |
USD |
86.11 |
86.31 |
85.89 |
85.89 |
85.89 |
+1.585 (+1.88%)
|
1,052 |
| 31 May 2024 |
USD |
84.96 |
85.21 |
84.26 |
84.305 |
84.305 |
-2.145 (-2.48%)
|
1,804 |
| 30 May 2024 |
USD |
86.29 |
86.45 |
85.9823 |
86.45 |
86.45 |
+0.065 (+0.08%)
|
2,113 |
| 29 May 2024 |
USD |
87.16 |
87.39 |
86.385 |
86.385 |
86.385 |
-2.415 (-2.72%)
|
11,948 |
| 28 May 2024 |
USD |
88.655 |
88.8 |
88.655 |
88.8 |
88.8 |
+1.21 (+1.38%)
|
5,505 |
| 24 May 2024 |
USD |
87.05 |
87.7021 |
87.05 |
87.59 |
87.59 |
+0.62 (+0.71%)
|
23,442 |
| 23 May 2024 |
USD |
87.68 |
87.69 |
86.97 |
86.97 |
86.97 |
+0.595 (+0.69%)
|
5,405 |
| 22 May 2024 |
USD |
86.51 |
86.59 |
86.34 |
86.375 |
86.375 |
+1.105 (+1.30%)
|
5,221 |
| 21 May 2024 |
USD |
85.12 |
85.27 |
85.02 |
85.27 |
85.27 |
-0.435 (-0.51%)
|
494 |
| 20 May 2024 |
USD |
85.705 |
85.705 |
85.705 |
85.705 |
85.705 |
-0.265 (-0.31%)
|
3,591 |
| 17 May 2024 |
USD |
85.71 |
85.98 |
85.6832 |
85.97 |
85.97 |
-0.315 (-0.37%)
|
28,547 |
| 16 May 2024 |
USD |
86.28 |
86.45 |
85.99 |
86.285 |
86.285 |
-0.275 (-0.32%)
|
19,410 |
| 15 May 2024 |
USD |
86.06 |
86.56 |
86.06 |
86.56 |
86.56 |
+2.15 (+2.55%)
|
807 |
| 14 May 2024 |
USD |
84 |
84.44 |
84 |
84.41 |
84.41 |
+1.1 (+1.32%)
|
3,769 |
| 13 May 2024 |
USD |
83.4 |
83.4 |
83.31 |
83.31 |
83.31 |
+0.095 (+0.11%)
|
3 |
| 10 May 2024 |
USD |
83.41 |
83.45 |
83.19 |
83.215 |
83.215 |
+1.08 (+1.31%)
|
1,484 |
