iShares MSCI Taiwan UCITS ETF Recent Share Price (LSE:IDTW)

LSE:IDTW - iShares MSCI Taiwan UCITS ETF iShares MSCI Taiwan UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2007	USD	37.75	37.75	37.75	37.75	37.75	-1.07 (-2.76%)	3,002
14 Nov 2007	USD	38.82	38.82	38.82	38.82	38.82	+0.26 (+0.67%)	3,002
9 Nov 2007	USD	38.56	38.56	38.56	38.56	38.56	-3.92 (-9.23%)	3,002
31 Oct 2007	USD	42.48	42.48	42.48	42.48	42.48	+2 (+4.94%)	1,000
16 Oct 2007	USD	40.48	40.48	40.48	40.48	40.48	-0.92 (-2.22%)	2,608
9 Oct 2007	USD	41.4	41.4	41.4	41.4	41.4	+3.11 (+8.12%)	3,002
21 Sep 2007	USD	38.29	38.29	38.29	38.29	38.29	+0.83 (+2.22%)	6,004
20 Sep 2007	USD	37.48	37.48	37.46	37.46	37.46	+0.31 (+0.83%)	6,041
10 Sep 2007	USD	37.24	37.24	37.15	37.15	37.15	-0.66 (-1.75%)	8,700
7 Sep 2007	USD	37.89	37.89	37.81	37.81	37.81	+1.39 (+3.82%)	8,406
22 Aug 2007	USD	36.42	36.42	36.42	36.42	36.42	-0.23 (-0.63%)	2,802
15 Aug 2007	USD	36.65	36.65	36.65	36.65	36.65	-1.46 (-3.83%)	2,800
10 Aug 2007	USD	38.11	38.11	38.11	38.11	38.11	-0.81 (-2.08%)	4,350
9 Aug 2007	USD	38.92	38.92	38.92	38.92	38.92	+0.1 (+0.26%)	4,350
3 Aug 2007	USD	38.93	38.93	38.82	38.82	38.82	+0.04 (+0.10%)	5,600
27 Jul 2007	USD	38.16	38.78	38.16	38.78	38.78	-1.63 (-4.03%)	1,910
26 Jul 2007	USD	40.41	40.41	40.41	40.41	40.41	-1.07 (-2.58%)	2,802
24 Jul 2007	USD	41.48	41.48	41.48	41.48	41.48	+0.39 (+0.95%)	2,800
20 Jul 2007	USD	41.09	41.09	41.09	41.09	41.09	+0.39 (+0.96%)	499
17 Jul 2007	USD	40.7	40.7	40.7	40.7	40.7	+0.01 (+0.02%)	3,000
10 Jul 2007	USD	40.69	40.69	40.69	40.69	40.69	+0.03 (+0.07%)	2,602
9 Jul 2007	USD	40.82	40.82	40.66	40.66	40.66	+1.47 (+3.75%)	4,800
3 Jul 2007	USD	39.19	39.19	39.19	39.19	39.19	+0.81 (+2.11%)	3,102
29 Jun 2007	USD	38.38	38.38	38.38	38.38	38.38	0.0 (0.0%)	5,802
28 Jun 2007	USD	38.57	38.57	38.38	38.38	38.38	-0.35 (-0.90%)	6,204
25 Jun 2007	USD	38.73	38.73	38.73	38.73	38.73	+0.41 (+1.07%)	6,204
21 Jun 2007	USD	38.35	38.7	38.32	38.32	38.32	+0.33 (+0.87%)	5,204
20 Jun 2007	USD	37.99	37.99	37.99	37.99	37.99	+0.8 (+2.15%)	130
15 Jun 2007	USD	37.19	37.19	37.19	37.19	37.19	+0.72 (+1.97%)	130
14 Jun 2007	USD	36.47	36.47	36.47	36.47	36.47	+0.65 (+1.81%)	3,000

Unicorn Response |