iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2007 |
USD |
35.8 |
35.82 |
35.8 |
35.82 |
35.82 |
+0.42 (+1.19%)
|
6,204 |
| 8 Jun 2007 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
0.0 (0.0%)
|
3,102 |
| 6 Jun 2007 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
+0.22 (+0.63%)
|
10,000 |
| 31 May 2007 |
USD |
35.11 |
35.18 |
35.11 |
35.18 |
35.18 |
+0.3 (+0.86%)
|
6,000 |
| 30 May 2007 |
USD |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
-0.46 (-1.30%)
|
3,002 |
| 23 May 2007 |
USD |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
+1.59 (+4.71%)
|
6,000 |
| 2 May 2007 |
USD |
33.75 |
33.75 |
33.75 |
33.75 |
33.75 |
+0.5 (+1.50%)
|
3,000 |
| 1 May 2007 |
USD |
33.25 |
33.25 |
33.25 |
33.25 |
33.25 |
-0.87 (-2.55%)
|
3,000 |
| 26 Apr 2007 |
USD |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
+0.18 (+0.53%)
|
174 |
| 20 Apr 2007 |
USD |
33.94 |
33.94 |
33.9 |
33.94 |
33.94 |
-0.58 (-1.68%)
|
9,000 |
| 16 Apr 2007 |
USD |
34.45 |
34.52 |
34.45 |
34.52 |
34.52 |
+0.32 (+0.94%)
|
5,900 |
| 13 Apr 2007 |
USD |
34.2 |
34.21 |
34.2 |
34.2 |
34.2 |
0.0 (0.0%)
|
3,000 |
| 5 Apr 2007 |
USD |
34.2 |
34.2 |
34.12 |
34.2 |
34.2 |
-0.01 (-0.03%)
|
3,000 |
| 4 Apr 2007 |
USD |
34.21 |
34.21 |
33.99 |
34.21 |
34.21 |
+0.51 (+1.51%)
|
3,000 |
| 3 Apr 2007 |
USD |
33.7 |
34.01 |
33.7 |
33.7 |
33.7 |
+0.14 (+0.42%)
|
3,000 |
| 29 Mar 2007 |
USD |
33.56 |
33.56 |
33.41 |
33.56 |
33.56 |
+0.45 (+1.36%)
|
6,000 |
| 28 Mar 2007 |
USD |
33.32 |
33.32 |
33.11 |
33.11 |
33.11 |
-0.33 (-0.99%)
|
12,000 |
| 27 Mar 2007 |
USD |
33.44 |
33.6 |
33.44 |
33.44 |
33.44 |
+1.22 (+3.79%)
|
3,000 |
| 14 Mar 2007 |
USD |
32.18 |
32.22 |
32.16 |
32.22 |
32.22 |
-0.67 (-2.04%)
|
12,000 |
| 12 Mar 2007 |
USD |
32.89 |
32.91 |
32.89 |
32.89 |
32.89 |
+0.38 (+1.17%)
|
3,000 |
| 9 Mar 2007 |
USD |
32.49 |
32.52 |
32.49 |
32.51 |
32.51 |
+0.93 (+2.94%)
|
9,000 |
| 5 Mar 2007 |
USD |
31.24 |
31.68 |
31.22 |
31.58 |
31.58 |
-1.31 (-3.98%)
|
24,000 |
| 2 Mar 2007 |
USD |
32.99 |
33.08 |
32.89 |
32.89 |
32.89 |
+0.35 (+1.08%)
|
3,400 |
| 1 Mar 2007 |
USD |
32.93 |
33.2 |
32.54 |
32.54 |
32.54 |
-1.48 (-4.35%)
|
12,000 |
| 28 Feb 2007 |
USD |
34.09 |
34.09 |
33.96 |
34.02 |
34.02 |
-0.88 (-2.52%)
|
6,000 |
| 21 Feb 2007 |
USD |
34.9 |
34.9 |
34.86 |
34.9 |
34.9 |
+0.22 (+0.63%)
|
150 |
| 15 Feb 2007 |
USD |
34.68 |
34.83 |
34.68 |
34.68 |
34.68 |
+0.77 (+2.27%)
|
3,000 |
| 12 Feb 2007 |
USD |
33.91 |
33.91 |
33.91 |
33.91 |
33.91 |
-0.59 (-1.71%)
|
6,000 |
| 9 Feb 2007 |
USD |
34.5 |
34.5 |
34.48 |
34.5 |
34.5 |
-0.2 (-0.58%)
|
3,000 |
| 7 Feb 2007 |
USD |
34.55 |
34.75 |
34.55 |
34.7 |
34.7 |
+0.55 (+1.61%)
|
6,000 |
