iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2007 |
USD |
34.06 |
34.07 |
34.06 |
34.06 |
34.06 |
-0.2 (-0.58%)
|
3,000 |
| 26 Jan 2007 |
USD |
34.26 |
34.27 |
34.26 |
34.26 |
34.26 |
-0.58 (-1.66%)
|
257 |
| 25 Jan 2007 |
USD |
34.84 |
34.92 |
34.84 |
34.84 |
34.84 |
+0.07 (+0.20%)
|
3,000 |
| 23 Jan 2007 |
USD |
34.78 |
34.81 |
34.77 |
34.77 |
34.77 |
+0.28 (+0.81%)
|
6,000 |
| 22 Jan 2007 |
USD |
34.49 |
34.49 |
34.19 |
34.49 |
34.49 |
+0.88 (+2.62%)
|
577 |
| 11 Jan 2007 |
USD |
33.61 |
34.03 |
33.61 |
33.61 |
33.61 |
-1.13 (-3.25%)
|
3,000 |
| 5 Jan 2007 |
USD |
34.73 |
34.74 |
34.59 |
34.74 |
34.74 |
+0.5 (+1.46%)
|
6,000 |
| 18 Dec 2006 |
USD |
34.34 |
34.34 |
34 |
34.24 |
34.24 |
+0.79 (+2.36%)
|
820 |
| 13 Dec 2006 |
USD |
33.45 |
33.47 |
33.45 |
33.45 |
33.45 |
-0.06 (-0.18%)
|
1,300 |
| 12 Dec 2006 |
USD |
33.51 |
33.51 |
33.25 |
33.51 |
33.51 |
-0.18 (-0.53%)
|
490 |
| 27 Nov 2006 |
USD |
33.69 |
33.69 |
33.27 |
33.69 |
33.69 |
+0.83 (+2.53%)
|
4,351 |
| 22 Nov 2006 |
USD |
32.86 |
33.02 |
32.86 |
32.86 |
32.86 |
+0.63 (+1.95%)
|
3,000 |
| 20 Nov 2006 |
USD |
32.16 |
32.36 |
32.16 |
32.23 |
32.23 |
+0.03 (+0.09%)
|
12,000 |
| 17 Nov 2006 |
USD |
32.2 |
32.2 |
32.15 |
32.2 |
32.2 |
-0.3 (-0.92%)
|
100 |
| 16 Nov 2006 |
USD |
32.37 |
32.5 |
32.37 |
32.5 |
32.5 |
-0.07 (-0.21%)
|
33,700 |
| 15 Nov 2006 |
USD |
32.57 |
32.57 |
32.47 |
32.57 |
32.57 |
+0.46 (+1.43%)
|
100 |
| 14 Nov 2006 |
USD |
32.11 |
32.13 |
32.11 |
32.11 |
32.11 |
0.0 (0.0%)
|
3,000 |
| 10 Nov 2006 |
USD |
32.11 |
32.11 |
31.97 |
32.11 |
32.11 |
+0.13 (+0.41%)
|
3,000 |
| 9 Nov 2006 |
USD |
31.98 |
31.98 |
31.92 |
31.98 |
31.98 |
+0.79 (+2.53%)
|
3,000 |
| 1 Nov 2006 |
USD |
31.12 |
31.19 |
30.99 |
31.19 |
31.19 |
-0.04 (-0.13%)
|
9,000 |
| 31 Oct 2006 |
USD |
31.03 |
31.23 |
31.03 |
31.23 |
31.23 |
-0.12 (-0.38%)
|
9,000 |
| 26 Oct 2006 |
USD |
31.35 |
31.35 |
31.34 |
31.35 |
31.35 |
+0.13 (+0.42%)
|
3,000 |
| 25 Oct 2006 |
USD |
31.22 |
31.32 |
31.22 |
31.22 |
31.22 |
+0.02 (+0.06%)
|
3,000 |
| 19 Oct 2006 |
USD |
31 |
31.2 |
31 |
31.2 |
31.2 |
-0.21 (-0.67%)
|
5,440 |
| 13 Oct 2006 |
USD |
31.41 |
31.48 |
31.41 |
31.41 |
31.41 |
+0.41 (+1.32%)
|
3,000 |
| 12 Oct 2006 |
USD |
31.24 |
31.25 |
31 |
31 |
31 |
0.0 (0.0%)
|
2,000 |
| 9 Oct 2006 |
USD |
31 |
31.17 |
31 |
31 |
31 |
+0.04 (+0.13%)
|
436 |
| 3 Oct 2006 |
USD |
30.96 |
30.96 |
30.96 |
30.96 |
30.96 |
-0.45 (-1.43%)
|
15,000 |
| 20 Sep 2006 |
USD |
31.41 |
31.41 |
31.4 |
31.41 |
31.41 |
+1.58 (+5.30%)
|
3,000 |
| 14 Sep 2006 |
USD |
29.84 |
29.85 |
29.83 |
29.83 |
29.83 |
-0.23 (-0.77%)
|
6,000 |
