Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | USD | 29.84 | 29.85 | 29.83 | 29.83 | 29.83 | -0.23 (-0.77%) | 6,000 |
12 Sep 2006 | USD | 29.95 | 30.06 | 29.95 | 30.06 | 30.06 | +0.12 (+0.40%) | 9,000 |
11 Sep 2006 | USD | 29.94 | 29.94 | 29.88 | 29.94 | 29.94 | +0.11 (+0.37%) | 3,000 |
7 Sep 2006 | USD | 29.83 | 29.94 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 87 |