iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
USD |
82.77 |
82.77 |
82.54 |
82.55 |
82.55 |
+0.78 (+0.95%)
|
832 |
| 28 Mar 2024 |
USD |
81.66 |
81.95 |
81.6385 |
81.77 |
81.77 |
+0.165 (+0.20%)
|
804 |
| 27 Mar 2024 |
USD |
81.59 |
81.92 |
81.52 |
81.605 |
81.605 |
-0.095 (-0.12%)
|
1,904 |
| 26 Mar 2024 |
USD |
82.16 |
82.16 |
81.59 |
81.7 |
81.7 |
-0.45 (-0.55%)
|
255 |
| 25 Mar 2024 |
USD |
82 |
82.2 |
82 |
82.15 |
82.15 |
+0.265 (+0.32%)
|
9,856 |
| 22 Mar 2024 |
USD |
81.59 |
81.885 |
81.59 |
81.885 |
81.885 |
-0.135 (-0.16%)
|
468 |
| 21 Mar 2024 |
USD |
82.42 |
82.4225 |
81.93 |
82.02 |
82.02 |
+1.67 (+2.08%)
|
2,927 |
| 20 Mar 2024 |
USD |
80.48 |
80.48 |
80.35 |
80.35 |
80.35 |
-0.4 (-0.50%)
|
126 |
| 19 Mar 2024 |
USD |
80.8 |
80.8 |
80.38 |
80.75 |
80.75 |
-0.6 (-0.74%)
|
20,553 |
| 18 Mar 2024 |
USD |
81.7 |
81.77 |
81.35 |
81.35 |
81.35 |
+0.34 (+0.42%)
|
7,928 |
| 15 Mar 2024 |
USD |
81.03 |
81.11 |
81.01 |
81.01 |
81.01 |
-0.67 (-0.82%)
|
6,265 |
| 14 Mar 2024 |
USD |
82.21 |
82.22 |
81.68 |
81.68 |
81.68 |
+0.01 (+0.01%)
|
3,540 |
| 13 Mar 2024 |
USD |
82.18 |
82.19 |
81.67 |
81.67 |
81.67 |
-0.79 (-0.96%)
|
6,920 |
| 12 Mar 2024 |
USD |
82.19 |
82.61 |
82.03 |
82.46 |
82.46 |
+1.31 (+1.61%)
|
4,794 |
| 11 Mar 2024 |
USD |
81.38 |
81.48 |
81.01 |
81.15 |
81.15 |
-0.785 (-0.96%)
|
18,401 |
| 8 Mar 2024 |
USD |
82.33 |
82.63 |
81.935 |
81.935 |
81.935 |
+0.06 (+0.07%)
|
3,823 |
| 7 Mar 2024 |
USD |
80.8 |
81.875 |
80.8 |
81.875 |
81.875 |
+1.33 (+1.65%)
|
931 |
| 6 Mar 2024 |
USD |
80.08 |
80.545 |
78.931 |
80.545 |
80.545 |
+1.935 (+2.46%)
|
2,133 |
| 5 Mar 2024 |
USD |
78.88 |
78.88 |
78.58 |
78.61 |
78.61 |
-0.535 (-0.68%)
|
1,681 |
| 4 Mar 2024 |
USD |
78.97 |
79.145 |
78.97 |
79.145 |
79.145 |
+1.465 (+1.89%)
|
310 |
| 1 Mar 2024 |
USD |
77.02 |
77.74 |
76.89 |
77.68 |
77.68 |
+0.66 (+0.86%)
|
1,441 |
| 29 Feb 2024 |
USD |
77.02 |
77.03 |
76.78 |
77.02 |
77.02 |
+0.88 (+1.16%)
|
1,601 |
| 28 Feb 2024 |
USD |
76.41 |
76.56 |
76.1 |
76.14 |
76.14 |
-1.01 (-1.31%)
|
3,110 |
| 27 Feb 2024 |
USD |
77.14 |
77.17 |
76.88 |
77.15 |
77.15 |
-0.12 (-0.16%)
|
11,724 |
| 26 Feb 2024 |
USD |
77.25 |
77.42 |
77.2 |
77.27 |
77.27 |
+0.16 (+0.21%)
|
3,886 |
| 23 Feb 2024 |
USD |
77.28 |
77.28 |
76.86 |
77.11 |
77.11 |
-0.27 (-0.35%)
|
4,349 |
| 22 Feb 2024 |
USD |
77.48 |
77.5 |
77.34 |
77.38 |
77.38 |
+1.08 (+1.42%)
|
1,521 |
| 21 Feb 2024 |
USD |
76.38 |
76.4 |
76.11 |
76.3 |
76.3 |
-0.7 (-0.91%)
|
9,949 |
| 20 Feb 2024 |
USD |
77.15 |
77.27 |
76.88 |
77 |
77 |
+0.44 (+0.57%)
|
4,477 |
| 19 Feb 2024 |
USD |
76.68 |
76.68 |
76.42 |
76.56 |
76.56 |
-0.14 (-0.18%)
|
43,932 |
