iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2024 |
USD |
72.35 |
72.98 |
72.33 |
72.98 |
72.98 |
+0.115 (+0.16%)
|
1,373 |
4 Jan 2024 |
USD |
72.88 |
72.97 |
72.865 |
72.865 |
72.865 |
+0.22 (+0.30%)
|
29 |
3 Jan 2024 |
USD |
72.72 |
72.72 |
72.59 |
72.645 |
72.645 |
-1.355 (-1.83%)
|
877 |
2 Jan 2024 |
USD |
74.74 |
74.74 |
74 |
74 |
74 |
-1.64 (-2.17%)
|
39 |
29 Dec 2023 |
USD |
75.46 |
75.64 |
75.46 |
75.64 |
75.64 |
+0.22 (+0.29%)
|
423 |
28 Dec 2023 |
USD |
75.41 |
75.42 |
75.41 |
75.42 |
75.42 |
+0.63 (+0.84%)
|
192 |
27 Dec 2023 |
USD |
75.22 |
75.22 |
74.79 |
74.79 |
74.79 |
+1.84 (+2.52%)
|
6,098 |
22 Dec 2023 |
USD |
71.91 |
72.95 |
71.91 |
72.95 |
72.95 |
+0.47 (+0.65%)
|
2,726 |
21 Dec 2023 |
USD |
71.91 |
72.62 |
71.91 |
72.48 |
72.48 |
+0.16 (+0.22%)
|
2,726 |
20 Dec 2023 |
USD |
72.62 |
72.64 |
72.32 |
72.32 |
72.32 |
-0.08 (-0.11%)
|
7,990 |
19 Dec 2023 |
USD |
71.92 |
72.45 |
71.54 |
72.4 |
72.4 |
+0.35 (+0.49%)
|
26,836 |
18 Dec 2023 |
USD |
72.43 |
72.43 |
72.02 |
72.05 |
72.05 |
-0.61 (-0.84%)
|
4,769 |
15 Dec 2023 |
USD |
72.59 |
72.92 |
72.39 |
72.66 |
72.66 |
-0.33 (-0.45%)
|
1,756 |
14 Dec 2023 |
USD |
72.31 |
72.99 |
72.31 |
72.99 |
72.99 |
+2.07 (+2.92%)
|
17,541 |
13 Dec 2023 |
USD |
70.65 |
70.99 |
70.65 |
70.92 |
70.92 |
+0.13 (+0.18%)
|
15,095 |
12 Dec 2023 |
USD |
70.95 |
71.04 |
70.75 |
70.79 |
70.79 |
-0.085 (-0.12%)
|
3,875 |
11 Dec 2023 |
USD |
70.875 |
70.875 |
70.875 |
70.875 |
70.875 |
+0.205 (+0.29%)
|
2,477 |
8 Dec 2023 |
USD |
70.84 |
70.84 |
70.53 |
70.67 |
70.67 |
+0.05 (+0.07%)
|
2,477 |
7 Dec 2023 |
USD |
70.19 |
70.7 |
70.09 |
70.62 |
70.62 |
+0.16 (+0.23%)
|
2,171 |
6 Dec 2023 |
USD |
70.42 |
70.46 |
70.36 |
70.46 |
70.46 |
+0.345 (+0.49%)
|
2,999 |
5 Dec 2023 |
USD |
70.01 |
70.21 |
70.01 |
70.115 |
70.115 |
-0.185 (-0.26%)
|
748 |
4 Dec 2023 |
USD |
70.51 |
70.89 |
70.07 |
70.3 |
70.3 |
-0.83 (-1.17%)
|
4,213 |
1 Dec 2023 |
USD |
70.69 |
71.13 |
70.6 |
71.13 |
71.13 |
+0.11 (+0.15%)
|
24,347 |
30 Nov 2023 |
USD |
71.48 |
71.52 |
70.97 |
71.02 |
71.02 |
-0.38 (-0.53%)
|
3,024 |
29 Nov 2023 |
USD |
71.34 |
71.4 |
71.27 |
71.4 |
71.4 |
+0.395 (+0.56%)
|
144 |
28 Nov 2023 |
USD |
70.7 |
71.005 |
70.7 |
71.005 |
71.005 |
+1.08 (+1.54%)
|
692 |
27 Nov 2023 |
USD |
69.69 |
69.925 |
69.69 |
69.925 |
69.925 |
-0.325 (-0.46%)
|
1,462 |
24 Nov 2023 |
USD |
70.17 |
70.25 |
70.16 |
70.25 |
70.25 |
-0.255 (-0.36%)
|
256 |
23 Nov 2023 |
USD |
70.91 |
70.91 |
70.44 |
70.505 |
70.505 |
+0.255 (+0.36%)
|
439 |
22 Nov 2023 |
USD |
70.44 |
70.56 |
70.25 |
70.25 |
70.25 |
-0.94 (-1.32%)
|
258 |