iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
USD |
66.86 |
66.86 |
66.69 |
66.715 |
66.715 |
+0.05 (+0.08%)
|
90,968 |
| 10 Oct 2023 |
USD |
66.04 |
66.665 |
66.03 |
66.665 |
66.665 |
+0.97 (+1.48%)
|
1,141 |
| 9 Oct 2023 |
USD |
65.75 |
65.86 |
65.61 |
65.695 |
65.695 |
-0.345 (-0.52%)
|
3,242 |
| 6 Oct 2023 |
USD |
65.53 |
66.08 |
65.21 |
66.04 |
66.04 |
+1.31 (+2.02%)
|
2,369 |
| 5 Oct 2023 |
USD |
65.13 |
65.22 |
64.71 |
64.73 |
64.73 |
+0.41 (+0.64%)
|
4,166 |
| 4 Oct 2023 |
USD |
63.87 |
64.32 |
63.87 |
64.32 |
64.32 |
-0.015 (-0.02%)
|
370 |
| 3 Oct 2023 |
USD |
64.67 |
64.69 |
64.335 |
64.335 |
64.335 |
-0.715 (-1.10%)
|
1,906 |
| 2 Oct 2023 |
USD |
65.53 |
65.55 |
64.94 |
65.05 |
65.05 |
-0.065 (-0.10%)
|
20,471 |
| 29 Sep 2023 |
USD |
65.63 |
65.81 |
65.115 |
65.115 |
65.115 |
+0.165 (+0.25%)
|
4,453 |
| 28 Sep 2023 |
USD |
64.61 |
64.95 |
64.43 |
64.95 |
64.95 |
+0.555 (+0.86%)
|
1,651 |
| 27 Sep 2023 |
USD |
64.45 |
64.58 |
64.395 |
64.395 |
64.395 |
-0.005 (-0.01%)
|
3,485 |
| 26 Sep 2023 |
USD |
64.4 |
64.6086 |
64.35 |
64.4 |
64.4 |
-0.86 (-1.32%)
|
25,319 |
| 25 Sep 2023 |
USD |
65.31 |
65.31 |
65.13 |
65.26 |
65.26 |
+0.23 (+0.35%)
|
26,136 |
| 22 Sep 2023 |
USD |
64.96 |
65.03 |
64.96 |
65.03 |
65.03 |
+0.41 (+0.63%)
|
1,018 |
| 21 Sep 2023 |
USD |
64.76 |
64.76 |
64.57 |
64.62 |
64.62 |
-1.66 (-2.50%)
|
173 |
| 20 Sep 2023 |
USD |
66.11 |
66.28 |
66.11 |
66.28 |
66.28 |
+0.23 (+0.35%)
|
2,926 |
| 19 Sep 2023 |
USD |
66.39 |
66.46 |
66.05 |
66.05 |
66.05 |
-0.75 (-1.12%)
|
608 |
| 18 Sep 2023 |
USD |
66.76 |
66.8 |
66.76 |
66.8 |
66.8 |
-0.35 (-0.52%)
|
2 |
| 15 Sep 2023 |
USD |
67.72 |
67.73 |
67.15 |
67.15 |
67.15 |
-0.44 (-0.65%)
|
7,913 |
| 14 Sep 2023 |
USD |
67.51 |
67.59 |
67.35 |
67.59 |
67.59 |
-0.59 (-0.87%)
|
7,661 |
| 13 Sep 2023 |
USD |
67.77 |
68.18 |
67.77 |
68.18 |
68.18 |
+0.55 (+0.81%)
|
249 |
| 12 Sep 2023 |
USD |
67.76 |
67.77 |
67.57 |
67.63 |
67.63 |
+0.385 (+0.57%)
|
7,735 |
| 11 Sep 2023 |
USD |
67.245 |
67.245 |
67.245 |
67.245 |
67.245 |
-0.265 (-0.39%)
|
0 |
| 8 Sep 2023 |
USD |
67.46 |
67.55 |
67.46 |
67.51 |
67.51 |
+0.24 (+0.36%)
|
3,485 |
| 7 Sep 2023 |
USD |
67.6 |
67.6 |
67.27 |
67.27 |
67.27 |
-0.705 (-1.04%)
|
9,185 |
| 6 Sep 2023 |
USD |
68.18 |
68.18 |
67.975 |
67.975 |
67.975 |
-0.65 (-0.95%)
|
681 |
| 5 Sep 2023 |
USD |
68.3 |
68.625 |
68.3 |
68.625 |
68.625 |
-0.09 (-0.13%)
|
19,824 |
| 4 Sep 2023 |
USD |
68.9 |
68.99 |
68.715 |
68.715 |
68.715 |
+0.505 (+0.74%)
|
2,107 |
| 1 Sep 2023 |
USD |
68.51 |
68.73 |
68.21 |
68.21 |
68.21 |
+0.14 (+0.21%)
|
9,334 |
| 31 Aug 2023 |
USD |
68.34 |
68.54 |
68.07 |
68.07 |
68.07 |
-0.96 (-1.39%)
|
7,497 |
