iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2024 |
USD |
91.82 |
91.82 |
90.46 |
90.46 |
90.46 |
-3.575 (-3.80%)
|
7,840 |
| 27 Sep 2024 |
USD |
93.62 |
94.69 |
93.62 |
94.035 |
94.035 |
-1.02 (-1.07%)
|
17,011 |
| 26 Sep 2024 |
USD |
93.85 |
95.5 |
93.85 |
95.055 |
95.055 |
+1.745 (+1.87%)
|
35,990 |
| 25 Sep 2024 |
USD |
92.44 |
93.54 |
92.44 |
93.31 |
93.31 |
+0.9 (+0.97%)
|
5,124 |
| 24 Sep 2024 |
USD |
91.19 |
92.45 |
90.95 |
92.41 |
92.41 |
+2.09 (+2.31%)
|
13,325 |
| 23 Sep 2024 |
USD |
89.63 |
90.32 |
89.63 |
90.32 |
90.32 |
+1.015 (+1.14%)
|
240 |
| 20 Sep 2024 |
USD |
89.67 |
90 |
89.305 |
89.305 |
89.305 |
-0.835 (-0.93%)
|
1,064 |
| 19 Sep 2024 |
USD |
89.55 |
90.14 |
89.41 |
90.14 |
90.14 |
+2.33 (+2.65%)
|
3,175 |
| 18 Sep 2024 |
USD |
87.91 |
87.95 |
87.81 |
87.81 |
87.81 |
-0.71 (-0.80%)
|
6,092 |
| 17 Sep 2024 |
USD |
88.64 |
88.7 |
88.52 |
88.52 |
88.52 |
+0.25 (+0.28%)
|
861 |
| 16 Sep 2024 |
USD |
88.87 |
88.87 |
88.03 |
88.27 |
88.27 |
-0.365 (-0.41%)
|
5,354 |
| 13 Sep 2024 |
USD |
88.79 |
88.8299 |
88.54 |
88.635 |
88.635 |
+0.845 (+0.96%)
|
839 |
| 12 Sep 2024 |
USD |
87.87 |
87.95 |
87.6217 |
87.79 |
87.79 |
+1.275 (+1.47%)
|
14,315 |
| 11 Sep 2024 |
USD |
86.83 |
87.09 |
86.515 |
86.515 |
86.515 |
+0.335 (+0.39%)
|
7,906 |
| 10 Sep 2024 |
USD |
86.16 |
86.48 |
85.95 |
86.18 |
86.18 |
-1.02 (-1.17%)
|
3,903 |
| 9 Sep 2024 |
USD |
86.7 |
87.2 |
86.7 |
87.2 |
87.2 |
+1.1 (+1.28%)
|
1,824 |
| 6 Sep 2024 |
USD |
86.65 |
88.59 |
86.1 |
86.1 |
86.1 |
-1.61 (-1.84%)
|
4,803 |
| 5 Sep 2024 |
USD |
87.67 |
88.49 |
87.56 |
87.71 |
87.71 |
+0.26 (+0.30%)
|
9,191 |
| 4 Sep 2024 |
USD |
86.71 |
87.45 |
86.39 |
87.45 |
87.45 |
-1.41 (-1.59%)
|
2,120 |
| 3 Sep 2024 |
USD |
90.8 |
90.95 |
88.32 |
88.86 |
88.86 |
-2.45 (-2.68%)
|
13,187 |
| 2 Sep 2024 |
USD |
91.12 |
91.5 |
91.12 |
91.31 |
91.31 |
-0.15 (-0.16%)
|
184 |
| 30 Aug 2024 |
USD |
92.01 |
92.51 |
91.46 |
91.46 |
91.46 |
-1.62 (-1.74%)
|
3,060 |
| 29 Aug 2024 |
USD |
91.96 |
93.12 |
91.96 |
93.08 |
93.08 |
+1.02 (+1.11%)
|
19,446 |
| 28 Aug 2024 |
USD |
92.94 |
93.04 |
92.06 |
92.06 |
92.06 |
+0.17 (+0.19%)
|
6,194 |
| 27 Aug 2024 |
USD |
91.97 |
91.97 |
91.38 |
91.89 |
91.89 |
-1.21 (-1.30%)
|
934 |
| 23 Aug 2024 |
USD |
93.16 |
93.16 |
93.1 |
93.1 |
93.1 |
+1.98 (+2.17%)
|
145 |
| 22 Aug 2024 |
USD |
92.07 |
92.07 |
91.12 |
91.12 |
91.12 |
-1.145 (-1.24%)
|
5,176 |
| 21 Aug 2024 |
USD |
92.22 |
92.265 |
92.22 |
92.265 |
92.265 |
-0.345 (-0.37%)
|
628 |
| 20 Aug 2024 |
USD |
93.13 |
93.13 |
92.56 |
92.61 |
92.61 |
-0.395 (-0.42%)
|
2,744 |
| 19 Aug 2024 |
USD |
92.34 |
93.005 |
92.34 |
93.005 |
93.005 |
+1.365 (+1.49%)
|
5,629 |
