iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2023 |
USD |
71.27 |
71.81 |
71.27 |
71.625 |
71.625 |
+0.565 (+0.80%)
|
5,386 |
| 8 Jun 2023 |
USD |
71.06 |
71.06 |
71.06 |
71.06 |
71.06 |
-0.45 (-0.63%)
|
307 |
| 7 Jun 2023 |
USD |
71.19 |
71.8 |
71.15 |
71.51 |
71.51 |
+0.6 (+0.85%)
|
37,378 |
| 6 Jun 2023 |
USD |
70.84 |
70.91 |
70.64 |
70.91 |
70.91 |
+0.385 (+0.55%)
|
6,075 |
| 5 Jun 2023 |
USD |
70.54 |
70.58 |
70.46 |
70.525 |
70.525 |
-0.29 (-0.41%)
|
563 |
| 2 Jun 2023 |
USD |
70.86 |
71.2 |
70.8 |
70.815 |
70.815 |
+0.975 (+1.40%)
|
6,795 |
| 1 Jun 2023 |
USD |
69.3 |
69.84 |
69.3 |
69.84 |
69.84 |
+0.77 (+1.11%)
|
10,473 |
| 31 May 2023 |
USD |
69.42 |
69.42 |
69.07 |
69.07 |
69.07 |
-1.49 (-2.11%)
|
1,573 |
| 30 May 2023 |
USD |
70.35 |
71.27 |
70.32 |
70.56 |
70.56 |
+0.1 (+0.14%)
|
3,806 |
| 26 May 2023 |
USD |
69.55 |
70.46 |
69.55 |
70.46 |
70.46 |
+2.02 (+2.95%)
|
7,030 |
| 25 May 2023 |
USD |
68.05 |
68.58 |
68.05 |
68.44 |
68.44 |
+1.39 (+2.07%)
|
3,494 |
| 24 May 2023 |
USD |
67.25 |
67.36 |
67.05 |
67.05 |
67.05 |
-0.705 (-1.04%)
|
771 |
| 23 May 2023 |
USD |
67.755 |
67.755 |
67.755 |
67.755 |
67.755 |
-0.395 (-0.58%)
|
0 |
| 22 May 2023 |
USD |
68.09 |
68.15 |
68.09 |
68.15 |
68.15 |
-0.17 (-0.25%)
|
16 |
| 19 May 2023 |
USD |
68.43 |
68.43 |
68.32 |
68.32 |
68.32 |
+0.23 (+0.34%)
|
120 |
| 18 May 2023 |
USD |
68.08 |
68.1 |
67.93 |
68.09 |
68.09 |
+0.92 (+1.37%)
|
4,285 |
| 17 May 2023 |
USD |
66.98 |
67.17 |
66.84 |
67.17 |
67.17 |
+1.185 (+1.80%)
|
1,820 |
| 16 May 2023 |
USD |
66.07 |
66.08 |
65.9 |
65.985 |
65.985 |
+0.605 (+0.93%)
|
10,187 |
| 15 May 2023 |
USD |
65.12 |
65.38 |
65.11 |
65.38 |
65.38 |
+0.57 (+0.88%)
|
616 |
| 12 May 2023 |
USD |
65.01 |
65.04 |
64.81 |
64.81 |
64.81 |
-0.07 (-0.11%)
|
5,574 |
| 11 May 2023 |
USD |
65.16 |
65.16 |
64.88 |
64.88 |
64.88 |
-0.995 (-1.51%)
|
1,928 |
| 10 May 2023 |
USD |
65.65 |
66 |
65.65 |
65.875 |
65.875 |
-0.195 (-0.30%)
|
15,982 |
| 9 May 2023 |
USD |
66.41 |
66.42 |
66.07 |
66.07 |
66.07 |
-0.115 (-0.17%)
|
5,332 |
| 5 May 2023 |
USD |
65.85 |
66.185 |
65.84 |
66.185 |
66.185 |
+0.695 (+1.06%)
|
7,475 |
| 4 May 2023 |
USD |
65.67 |
65.67 |
65.49 |
65.49 |
65.49 |
0.0 (0.0%)
|
427 |
| 3 May 2023 |
USD |
65.53 |
65.63 |
65.49 |
65.49 |
65.49 |
+0.47 (+0.72%)
|
106 |
| 2 May 2023 |
USD |
65.7 |
65.83 |
65.02 |
65.02 |
65.02 |
-0.555 (-0.85%)
|
14,177 |
| 28 Apr 2023 |
USD |
65.56 |
65.67 |
65.25 |
65.575 |
65.575 |
+0.495 (+0.76%)
|
1,368 |
| 27 Apr 2023 |
USD |
64.92 |
65.08 |
64.55 |
65.08 |
65.08 |
+0.42 (+0.65%)
|
7,957 |
| 26 Apr 2023 |
USD |
64.55 |
64.72 |
64.55 |
64.66 |
64.66 |
+0.095 (+0.15%)
|
369 |
