iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2023 |
USD |
64.73 |
64.73 |
64.5 |
64.565 |
64.565 |
-1.365 (-2.07%)
|
964 |
| 24 Apr 2023 |
USD |
65.93 |
65.93 |
65.93 |
65.93 |
65.93 |
-0.025 (-0.04%)
|
28 |
| 21 Apr 2023 |
USD |
66.12 |
66.12 |
65.79 |
65.955 |
65.955 |
-0.785 (-1.18%)
|
299 |
| 20 Apr 2023 |
USD |
66.52 |
66.94 |
66.34 |
66.74 |
66.74 |
+0.3 (+0.45%)
|
4,755 |
| 19 Apr 2023 |
USD |
66.47 |
66.47 |
66.44 |
66.44 |
66.44 |
-0.895 (-1.33%)
|
40 |
| 18 Apr 2023 |
USD |
67.4 |
67.42 |
67.23 |
67.335 |
67.335 |
-0.07 (-0.10%)
|
3,017 |
| 17 Apr 2023 |
USD |
67.53 |
67.53 |
67.405 |
67.405 |
67.405 |
-0.15 (-0.22%)
|
851 |
| 14 Apr 2023 |
USD |
67.9 |
68.09 |
67.55 |
67.555 |
67.555 |
-0.075 (-0.11%)
|
7,103 |
| 13 Apr 2023 |
USD |
67.37 |
67.63 |
67.33 |
67.63 |
67.63 |
-0.15 (-0.22%)
|
6,899 |
| 12 Apr 2023 |
USD |
67.61 |
68.1 |
67.57 |
67.78 |
67.78 |
-0.08 (-0.12%)
|
14,334 |
| 11 Apr 2023 |
USD |
67.95 |
67.95 |
67.86 |
67.86 |
67.86 |
+0.49 (+0.73%)
|
1,002 |
| 6 Apr 2023 |
USD |
67.43 |
67.43 |
67.31 |
67.37 |
67.37 |
-0.115 (-0.17%)
|
92 |
| 5 Apr 2023 |
USD |
67.485 |
67.485 |
67.485 |
67.485 |
67.485 |
-0.935 (-1.37%)
|
0 |
| 4 Apr 2023 |
USD |
68.54 |
68.58 |
68.369 |
68.42 |
68.42 |
+0.165 (+0.24%)
|
810 |
| 3 Apr 2023 |
USD |
67.76 |
68.44 |
67.76 |
68.255 |
68.255 |
+0.135 (+0.20%)
|
129 |
| 31 Mar 2023 |
USD |
67.8 |
68.14 |
67.8 |
68.12 |
68.12 |
+0.095 (+0.14%)
|
792 |
| 30 Mar 2023 |
USD |
67.92 |
68.025 |
67.92 |
68.025 |
68.025 |
+0.24 (+0.35%)
|
7,702 |
| 29 Mar 2023 |
USD |
67.69 |
67.9 |
67.69 |
67.785 |
67.785 |
+0.17 (+0.25%)
|
3,644 |
| 28 Mar 2023 |
USD |
67.615 |
67.615 |
67.615 |
67.615 |
67.615 |
-0.165 (-0.24%)
|
0 |
| 27 Mar 2023 |
USD |
68.04 |
68.04 |
67.65 |
67.78 |
67.78 |
-0.33 (-0.48%)
|
1,543 |
| 24 Mar 2023 |
USD |
68.11 |
68.29 |
68.11 |
68.11 |
68.11 |
-0.8 (-1.16%)
|
205 |
| 23 Mar 2023 |
USD |
68.41 |
68.91 |
68.4 |
68.91 |
68.91 |
+1.155 (+1.70%)
|
1,009 |
| 22 Mar 2023 |
USD |
67.75 |
67.755 |
67.75 |
67.755 |
67.755 |
+1.235 (+1.86%)
|
20,560 |
| 21 Mar 2023 |
USD |
66.39 |
66.61 |
66.18 |
66.52 |
66.52 |
+0.62 (+0.94%)
|
853 |
| 20 Mar 2023 |
USD |
65.8 |
65.96 |
65.8 |
65.9 |
65.9 |
+0.11 (+0.17%)
|
613 |
| 17 Mar 2023 |
USD |
65.99 |
65.99 |
65.77 |
65.79 |
65.79 |
+0.185 (+0.28%)
|
374 |
| 16 Mar 2023 |
USD |
65.605 |
65.605 |
65.605 |
65.605 |
65.605 |
+1.395 (+2.17%)
|
0 |
| 15 Mar 2023 |
USD |
64.2496 |
64.2496 |
64.21 |
64.21 |
64.21 |
-1.775 (-2.69%)
|
7,500 |
| 14 Mar 2023 |
USD |
65.985 |
65.985 |
65.985 |
65.985 |
65.985 |
-0.08 (-0.12%)
|
0 |
| 13 Mar 2023 |
USD |
66.35 |
66.35 |
65.63 |
66.065 |
66.065 |
-0.005 (-0.01%)
|
1,194 |
