iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2009 |
USD |
30.86 |
31.09 |
30.86 |
31.09 |
31.09 |
+0.62 (+2.03%)
|
48,437 |
| 20 Nov 2009 |
USD |
30.55 |
30.55 |
30.3 |
30.47 |
30.47 |
-0.34 (-1.10%)
|
15,842 |
| 19 Nov 2009 |
USD |
30.67 |
30.81 |
30.67 |
30.81 |
30.81 |
-0.38 (-1.22%)
|
13,404 |
| 18 Nov 2009 |
USD |
31.31 |
31.31 |
31.19 |
31.19 |
31.19 |
-0.04 (-0.13%)
|
20,106 |
| 17 Nov 2009 |
USD |
31.23 |
31.23 |
31.23 |
31.23 |
31.23 |
-0.55 (-1.73%)
|
26,161 |
| 16 Nov 2009 |
USD |
31.78 |
31.78 |
31.78 |
31.78 |
31.78 |
+0.85 (+2.75%)
|
6,702 |
| 13 Nov 2009 |
USD |
30.93 |
30.93 |
30.93 |
30.93 |
30.93 |
+0.13 (+0.42%)
|
6,702 |
| 12 Nov 2009 |
USD |
30.8 |
30.8 |
30.8 |
30.8 |
30.8 |
-0.19 (-0.61%)
|
6,702 |
| 11 Nov 2009 |
USD |
30.99 |
30.99 |
30.99 |
30.99 |
30.99 |
+0.6 (+1.97%)
|
6,702 |
| 10 Nov 2009 |
USD |
30.4 |
30.48 |
30.39 |
30.39 |
30.39 |
+0.08 (+0.26%)
|
35,108 |
| 9 Nov 2009 |
USD |
30.31 |
30.31 |
30.31 |
30.31 |
30.31 |
+0.57 (+1.92%)
|
1,150 |
| 6 Nov 2009 |
USD |
29.96 |
29.96 |
29.74 |
29.74 |
29.74 |
-0.08 (-0.27%)
|
7,075 |
| 5 Nov 2009 |
USD |
29.57 |
29.98 |
29.57 |
29.82 |
29.82 |
+0.26 (+0.88%)
|
46,730 |
| 4 Nov 2009 |
USD |
29.5 |
29.64 |
29.5 |
29.56 |
29.56 |
+0.75 (+2.60%)
|
14,204 |
| 3 Nov 2009 |
USD |
28.71 |
28.81 |
28.71 |
28.81 |
28.81 |
-0.51 (-1.74%)
|
16,584 |
| 2 Nov 2009 |
USD |
29.1 |
29.32 |
29.1 |
29.32 |
29.32 |
-0.16 (-0.54%)
|
67,442 |
| 30 Oct 2009 |
USD |
29.48 |
29.48 |
29.48 |
29.48 |
29.48 |
-0.05 (-0.17%)
|
2,900 |
| 29 Oct 2009 |
USD |
29.39 |
29.62 |
29.03 |
29.53 |
29.53 |
+0.13 (+0.44%)
|
56,200 |
| 28 Oct 2009 |
USD |
29.95 |
29.95 |
29.4 |
29.4 |
29.4 |
-1.09 (-3.57%)
|
28,647 |
| 27 Oct 2009 |
USD |
30.49 |
30.49 |
30.49 |
30.49 |
30.49 |
+0.23 (+0.76%)
|
500 |
| 26 Oct 2009 |
USD |
30.67 |
30.67 |
30.26 |
30.26 |
30.26 |
-0.29 (-0.95%)
|
56,734 |
| 23 Oct 2009 |
USD |
30.55 |
30.55 |
30.55 |
30.55 |
30.55 |
+0.23 (+0.76%)
|
6,702 |
| 22 Oct 2009 |
USD |
30.09 |
30.32 |
30.09 |
30.32 |
30.32 |
-0.21 (-0.69%)
|
13,527 |
| 21 Oct 2009 |
USD |
30.53 |
30.53 |
30.53 |
30.53 |
30.53 |
-0.72 (-2.30%)
|
6,702 |
| 20 Oct 2009 |
USD |
31.25 |
31.25 |
31.08 |
31.25 |
31.25 |
+0.04 (+0.13%)
|
7,272 |
| 19 Oct 2009 |
USD |
31.07 |
31.21 |
31.07 |
31.21 |
31.21 |
+0.24 (+0.77%)
|
36,404 |
| 16 Oct 2009 |
USD |
30.97 |
30.97 |
30.97 |
30.97 |
30.97 |
+0.069 (+0.22%)
|
6,702 |
| 15 Oct 2009 |
USD |
31.08 |
31.08 |
30.9 |
30.9013 |
30.9013 |
-0.151 (-0.49%)
|
62,433 |
| 14 Oct 2009 |
USD |
30.99 |
31.21 |
30.96 |
31.0522 |
31.0522 |
+0.712 (+2.35%)
|
59,204 |
| 13 Oct 2009 |
USD |
30.34 |
30.34 |
30.34 |
30.34 |
30.34 |
-0.27 (-0.88%)
|
6,702 |
