iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2009 |
USD |
25.46 |
25.46 |
25.38 |
25.38 |
25.38 |
+1.4 (+5.84%)
|
62,715 |
| 23 Jun 2009 |
USD |
24.18 |
24.18 |
23.96 |
23.98 |
23.98 |
-0.21 (-0.87%)
|
24,521 |
| 22 Jun 2009 |
USD |
24.71 |
24.71 |
24.19 |
24.19 |
24.19 |
-0.25 (-1.02%)
|
4,205 |
| 18 Jun 2009 |
USD |
24.05 |
24.44 |
24.05 |
24.44 |
24.44 |
+0.2 (+0.83%)
|
38,326 |
| 17 Jun 2009 |
USD |
24.13 |
24.24 |
23.91 |
24.24 |
24.24 |
-0.26 (-1.06%)
|
7,424 |
| 16 Jun 2009 |
USD |
24.6 |
24.6 |
24.5 |
24.5 |
24.5 |
+0.21 (+0.86%)
|
16,702 |
| 15 Jun 2009 |
USD |
24.29 |
24.34 |
24.29 |
24.29 |
24.29 |
-1.19 (-4.67%)
|
444 |
| 12 Jun 2009 |
USD |
25.38 |
25.48 |
25.3 |
25.48 |
25.48 |
-0.57 (-2.19%)
|
61,705 |
| 11 Jun 2009 |
USD |
25.81 |
26.05 |
25.81 |
26.05 |
26.05 |
+0.32 (+1.24%)
|
87,453 |
| 10 Jun 2009 |
USD |
25.71 |
25.96 |
25.71 |
25.73 |
25.73 |
+0.28 (+1.10%)
|
28,527 |
| 9 Jun 2009 |
USD |
25.33 |
25.45 |
25.33 |
25.45 |
25.45 |
-0.59 (-2.27%)
|
33,440 |
| 8 Jun 2009 |
USD |
25.82 |
26.05 |
25.38 |
26.04 |
26.04 |
-1.17 (-4.30%)
|
21,760 |
| 5 Jun 2009 |
USD |
27.18 |
27.23 |
26.99 |
27.21 |
27.21 |
+0.03 (+0.11%)
|
14,107 |
| 4 Jun 2009 |
USD |
27.18 |
27.18 |
27.18 |
27.18 |
27.18 |
-0.06 (-0.22%)
|
26,911 |
| 3 Jun 2009 |
USD |
27.56 |
27.56 |
27.11 |
27.24 |
27.24 |
-1.18 (-4.15%)
|
55,181 |
| 2 Jun 2009 |
USD |
28.27 |
28.42 |
28.16 |
28.42 |
28.42 |
-0.28 (-0.98%)
|
40,212 |
| 1 Jun 2009 |
USD |
28.4 |
28.73 |
28.15 |
28.7 |
28.7 |
+0.63 (+2.24%)
|
130,324 |
| 29 May 2009 |
USD |
27.97 |
28.07 |
27.97 |
28.07 |
28.07 |
+0.35 (+1.26%)
|
77,375 |
| 28 May 2009 |
USD |
27.55 |
27.72 |
27.46 |
27.72 |
27.72 |
-0.09 (-0.32%)
|
144,203 |
| 27 May 2009 |
USD |
27.76 |
27.87 |
27.7 |
27.81 |
27.81 |
+0.87 (+3.23%)
|
68,441 |
| 26 May 2009 |
USD |
26.24 |
26.94 |
26.24 |
26.94 |
26.94 |
-0.27 (-0.99%)
|
38,494 |
| 22 May 2009 |
USD |
26.84 |
27.21 |
26.84 |
27.21 |
27.21 |
+0.76 (+2.87%)
|
1,292 |
| 21 May 2009 |
USD |
26.69 |
26.69 |
26.45 |
26.45 |
26.45 |
-0.54 (-2.00%)
|
6,933 |
| 20 May 2009 |
USD |
26.7 |
26.99 |
26.7 |
26.99 |
26.99 |
+0.13 (+0.48%)
|
15,000 |
| 19 May 2009 |
USD |
26.86 |
26.86 |
26.86 |
26.86 |
26.86 |
+1.18 (+4.60%)
|
480 |
| 15 May 2009 |
USD |
25.64 |
25.68 |
25.64 |
25.68 |
25.68 |
+0.3 (+1.18%)
|
11,977 |
| 14 May 2009 |
USD |
24.89 |
25.38 |
24.89 |
25.38 |
25.38 |
+0.11 (+0.44%)
|
624 |
| 13 May 2009 |
USD |
25.62 |
25.63 |
25.27 |
25.27 |
25.27 |
-0.7 (-2.70%)
|
6,914 |
| 12 May 2009 |
USD |
25.63 |
26 |
25.63 |
25.97 |
25.97 |
-0.13 (-0.50%)
|
23,819 |
| 11 May 2009 |
USD |
26.48 |
26.48 |
26.07 |
26.1 |
26.1 |
-0.13 (-0.50%)
|
51,333 |
