iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2009 |
USD |
26.15 |
26.39 |
26.15 |
26.23 |
26.23 |
+0.22 (+0.85%)
|
13,428 |
| 7 May 2009 |
USD |
26.82 |
26.82 |
26.01 |
26.01 |
26.01 |
-0.63 (-2.36%)
|
22,779 |
| 6 May 2009 |
USD |
27.17 |
27.17 |
26.64 |
26.64 |
26.64 |
+0.17 (+0.64%)
|
13,594 |
| 5 May 2009 |
USD |
26.15 |
26.65 |
26 |
26.47 |
26.47 |
+0.67 (+2.60%)
|
17,716 |
| 1 May 2009 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
+0.2 (+0.78%)
|
9,888 |
| 30 Apr 2009 |
USD |
24.92 |
25.6 |
24.91 |
25.6 |
25.6 |
+1.65 (+6.89%)
|
409,751 |
| 29 Apr 2009 |
USD |
21.93 |
23.95 |
21.93 |
23.95 |
23.95 |
+2.27 (+10.47%)
|
278,620 |
| 28 Apr 2009 |
USD |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
-1 (-4.41%)
|
5,000 |
| 23 Apr 2009 |
USD |
22.74 |
22.74 |
22.59 |
22.68 |
22.68 |
+0.13 (+0.58%)
|
93,408 |
| 22 Apr 2009 |
USD |
22.55 |
22.55 |
22.55 |
22.55 |
22.55 |
-0.15 (-0.66%)
|
6,702 |
| 21 Apr 2009 |
USD |
22.41 |
22.7 |
22.41 |
22.7 |
22.7 |
+0.34 (+1.52%)
|
11,100 |
| 17 Apr 2009 |
USD |
22.36 |
22.36 |
22.36 |
22.36 |
22.36 |
-0.98 (-4.20%)
|
6,702 |
| 16 Apr 2009 |
USD |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
+1.87 (+8.71%)
|
4,220 |
| 7 Apr 2009 |
USD |
21.78 |
21.78 |
21.46 |
21.47 |
21.47 |
-0.38 (-1.74%)
|
27,800 |
| 6 Apr 2009 |
USD |
21.86 |
21.86 |
21.85 |
21.85 |
21.85 |
0.0 (0.0%)
|
5,600 |
| 3 Apr 2009 |
USD |
21.8 |
21.85 |
21.8 |
21.85 |
21.85 |
-0.35 (-1.58%)
|
10,000 |
| 2 Apr 2009 |
USD |
21.49 |
22.2 |
21.49 |
22.2 |
22.2 |
+1.5 (+7.25%)
|
56,702 |
| 1 Apr 2009 |
USD |
20.7 |
20.7 |
20.7 |
20.7 |
20.7 |
+0.3 (+1.47%)
|
6,702 |
| 31 Mar 2009 |
USD |
20.4 |
20.48 |
20.4 |
20.4 |
20.4 |
+0.42 (+2.10%)
|
45,012 |
| 30 Mar 2009 |
USD |
20.22 |
20.22 |
19.98 |
19.98 |
19.98 |
-1.03 (-4.90%)
|
18,404 |
| 27 Mar 2009 |
USD |
21.06 |
21.06 |
21.01 |
21.01 |
21.01 |
-0.16 (-0.76%)
|
30,109 |
| 26 Mar 2009 |
USD |
21.13 |
21.19 |
21.11 |
21.17 |
21.17 |
+0.04 (+0.19%)
|
46,510 |
| 25 Mar 2009 |
USD |
21.13 |
21.13 |
21.13 |
21.13 |
21.13 |
+0.65 (+3.17%)
|
10,000 |
| 24 Mar 2009 |
USD |
20.61 |
20.61 |
20.42 |
20.48 |
20.48 |
-0.12 (-0.58%)
|
48,404 |
| 23 Mar 2009 |
USD |
20.37 |
20.6 |
20.34 |
20.6 |
20.6 |
+1.17 (+6.02%)
|
53,513 |
| 20 Mar 2009 |
USD |
19.39 |
19.43 |
19.39 |
19.43 |
19.43 |
-0.29 (-1.47%)
|
20,106 |
| 19 Mar 2009 |
USD |
19.98 |
20 |
19.72 |
19.72 |
19.72 |
+0.14 (+0.72%)
|
15,000 |
| 18 Mar 2009 |
USD |
19.69 |
19.69 |
19.58 |
19.58 |
19.58 |
0.0 (0.0%)
|
10,000 |
| 17 Mar 2009 |
USD |
19.35 |
19.58 |
19.35 |
19.58 |
19.58 |
+0.41 (+2.14%)
|
38,510 |
| 13 Mar 2009 |
USD |
19.07 |
19.18 |
19.07 |
19.17 |
19.17 |
+0.39 (+2.08%)
|
33,404 |
