iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2009 |
USD |
18 |
18 |
18 |
18 |
18 |
+0.26 (+1.47%)
|
6,702 |
| 9 Mar 2009 |
USD |
17.74 |
17.74 |
17.74 |
17.74 |
17.74 |
+0.16 (+0.91%)
|
5,000 |
| 5 Mar 2009 |
USD |
17.92 |
17.92 |
17.58 |
17.58 |
17.58 |
+0.8 (+4.77%)
|
11,702 |
| 3 Mar 2009 |
USD |
16.78 |
16.78 |
16.78 |
16.78 |
16.78 |
+0.09 (+0.54%)
|
5,000 |
| 2 Mar 2009 |
USD |
16.8 |
16.8 |
16.69 |
16.69 |
16.69 |
-0.43 (-2.51%)
|
17,404 |
| 27 Feb 2009 |
USD |
17.12 |
17.12 |
17.12 |
17.12 |
17.12 |
-0.47 (-2.67%)
|
6,202 |
| 26 Feb 2009 |
USD |
17.49 |
17.59 |
17.49 |
17.59 |
17.59 |
+0.23 (+1.32%)
|
11,202 |
| 24 Feb 2009 |
USD |
17.31 |
17.36 |
17.31 |
17.36 |
17.36 |
-0.36 (-2.03%)
|
5,100 |
| 23 Feb 2009 |
USD |
17.72 |
17.72 |
17.72 |
17.72 |
17.72 |
+0.54 (+3.14%)
|
6,202 |
| 20 Feb 2009 |
USD |
17.18 |
17.18 |
17.18 |
17.18 |
17.18 |
-0.56 (-3.16%)
|
6,202 |
| 19 Feb 2009 |
USD |
17.87 |
17.94 |
17.74 |
17.74 |
17.74 |
+0.14 (+0.80%)
|
29,708 |
| 18 Feb 2009 |
USD |
17.65 |
17.65 |
17.6 |
17.6 |
17.6 |
-0.66 (-3.61%)
|
10,000 |
| 16 Feb 2009 |
USD |
18.29 |
18.29 |
18.26 |
18.26 |
18.26 |
-0.13 (-0.71%)
|
11,102 |
| 13 Feb 2009 |
USD |
18.36 |
18.39 |
18.36 |
18.39 |
18.39 |
+0.71 (+4.02%)
|
12,204 |
| 12 Feb 2009 |
USD |
17.75 |
17.75 |
17.68 |
17.68 |
17.68 |
-0.76 (-4.12%)
|
12,204 |
| 11 Feb 2009 |
USD |
18.43 |
18.44 |
18.43 |
18.44 |
18.44 |
+0.08 (+0.44%)
|
11,102 |
| 10 Feb 2009 |
USD |
18.36 |
18.36 |
18.36 |
18.36 |
18.36 |
-0.16 (-0.86%)
|
2,500 |
| 6 Feb 2009 |
USD |
18.38 |
18.52 |
18.08 |
18.52 |
18.52 |
+0.5 (+2.77%)
|
21,102 |
| 4 Feb 2009 |
USD |
17.81 |
18.02 |
17.77 |
18.02 |
18.02 |
+0.54 (+3.09%)
|
34,408 |
| 3 Feb 2009 |
USD |
17.56 |
17.63 |
17.48 |
17.48 |
17.48 |
+0.52 (+3.07%)
|
16,102 |
| 2 Feb 2009 |
USD |
16.96 |
16.96 |
16.96 |
16.96 |
16.96 |
-0.34 (-1.97%)
|
5,000 |
| 30 Jan 2009 |
USD |
17.23 |
17.43 |
17.23 |
17.3 |
17.3 |
-0.47 (-2.64%)
|
15,000 |
| 29 Jan 2009 |
USD |
17.77 |
17.77 |
17.77 |
17.77 |
17.77 |
-0.17 (-0.95%)
|
6,102 |
| 28 Jan 2009 |
USD |
17.87 |
17.94 |
17.87 |
17.94 |
17.94 |
+0.44 (+2.51%)
|
15,000 |
| 27 Jan 2009 |
USD |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
+0.08 (+0.46%)
|
5,000 |
| 26 Jan 2009 |
USD |
16.89 |
17.42 |
16.89 |
17.42 |
17.42 |
+1.01 (+6.15%)
|
11,102 |
| 23 Jan 2009 |
USD |
16.72 |
16.72 |
16.41 |
16.41 |
16.41 |
-0.41 (-2.44%)
|
11,102 |
| 22 Jan 2009 |
USD |
17.29 |
17.29 |
16.77 |
16.82 |
16.82 |
-0.18 (-1.06%)
|
19,704 |
| 21 Jan 2009 |
USD |
17.07 |
17.07 |
16.83 |
17 |
17 |
-0.02 (-0.12%)
|
13,652 |
| 20 Jan 2009 |
USD |
17.02 |
17.02 |
17.02 |
17.02 |
17.02 |
-0.36 (-2.07%)
|
6,102 |
