iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
USD |
65.985 |
65.985 |
65.985 |
65.985 |
65.985 |
-0.08 (-0.12%)
|
0 |
| 13 Mar 2023 |
USD |
66.35 |
66.35 |
65.63 |
66.065 |
66.065 |
-0.005 (-0.01%)
|
1,194 |
| 10 Mar 2023 |
USD |
65.82 |
66.07 |
65.82 |
66.07 |
66.07 |
-0.75 (-1.12%)
|
718 |
| 9 Mar 2023 |
USD |
66.82 |
66.82 |
66.82 |
66.82 |
66.82 |
-0.455 (-0.68%)
|
0 |
| 8 Mar 2023 |
USD |
67.21 |
67.275 |
67.21 |
67.275 |
67.275 |
+0.185 (+0.28%)
|
341 |
| 7 Mar 2023 |
USD |
67.91 |
67.91 |
67.09 |
67.09 |
67.09 |
-0.455 (-0.67%)
|
3,922 |
| 6 Mar 2023 |
USD |
67.545 |
67.545 |
67.545 |
67.545 |
67.545 |
+0.735 (+1.10%)
|
0 |
| 3 Mar 2023 |
USD |
66.73 |
66.84 |
66.64 |
66.81 |
66.81 |
+0.5 (+0.75%)
|
4,291 |
| 2 Mar 2023 |
USD |
66.31 |
66.31 |
66.31 |
66.31 |
66.31 |
-0.14 (-0.21%)
|
0 |
| 1 Mar 2023 |
USD |
66.83 |
66.83 |
66.45 |
66.45 |
66.45 |
+0.635 (+0.96%)
|
59 |
| 28 Feb 2023 |
USD |
65.17 |
65.9986 |
65.17 |
65.815 |
65.815 |
-0.02 (-0.03%)
|
74 |
| 27 Feb 2023 |
USD |
65.98 |
66.13 |
65.8 |
65.835 |
65.835 |
+0.27 (+0.41%)
|
1,091 |
| 24 Feb 2023 |
USD |
65.97 |
66.29 |
65.565 |
65.565 |
65.565 |
-1.485 (-2.21%)
|
903 |
| 23 Feb 2023 |
USD |
67.19 |
67.6 |
67.05 |
67.05 |
67.05 |
+1.01 (+1.53%)
|
4,437 |
| 22 Feb 2023 |
USD |
65.94 |
66.04 |
65.94 |
66.04 |
66.04 |
-0.065 (-0.10%)
|
2,696 |
| 21 Feb 2023 |
USD |
66.105 |
66.105 |
66.105 |
66.105 |
66.105 |
-0.695 (-1.04%)
|
0 |
| 20 Feb 2023 |
USD |
66.8 |
66.8 |
66.8 |
66.8 |
66.8 |
+0.39 (+0.59%)
|
500 |
| 17 Feb 2023 |
USD |
66.47 |
66.47 |
66.35 |
66.41 |
66.41 |
-0.52 (-0.78%)
|
418 |
| 16 Feb 2023 |
USD |
67.44 |
67.44 |
66.93 |
66.93 |
66.93 |
+0.355 (+0.53%)
|
903 |
| 15 Feb 2023 |
USD |
66.67 |
66.7 |
66.56 |
66.575 |
66.575 |
-1.715 (-2.51%)
|
757 |
| 14 Feb 2023 |
USD |
68.3 |
68.88 |
67.96 |
68.29 |
68.29 |
+0.265 (+0.39%)
|
68,560 |
| 13 Feb 2023 |
USD |
68.025 |
68.025 |
68.025 |
68.025 |
68.025 |
+0.365 (+0.54%)
|
0 |
| 10 Feb 2023 |
USD |
67.96 |
68.06 |
67.66 |
67.66 |
67.66 |
-0.795 (-1.16%)
|
438 |
| 9 Feb 2023 |
USD |
68.58 |
68.67 |
68.45 |
68.455 |
68.455 |
+0.74 (+1.09%)
|
750 |
| 8 Feb 2023 |
USD |
67.87 |
67.92 |
67.715 |
67.715 |
67.715 |
+0.71 (+1.06%)
|
532 |
| 7 Feb 2023 |
USD |
67.08 |
67.08 |
66.99 |
67.005 |
67.005 |
+0.215 (+0.32%)
|
668,752 |
| 6 Feb 2023 |
USD |
67.36 |
67.36 |
66.79 |
66.79 |
66.79 |
-1.715 (-2.50%)
|
105,147 |
| 3 Feb 2023 |
USD |
68.89 |
69.08 |
68.34 |
68.505 |
68.505 |
-0.875 (-1.26%)
|
24,568 |
| 2 Feb 2023 |
USD |
69.12 |
69.41 |
69.05 |
69.38 |
69.38 |
+1.195 (+1.75%)
|
624,229 |
| 1 Feb 2023 |
USD |
67.98 |
68.28 |
67.9 |
68.185 |
68.185 |
+0.915 (+1.36%)
|
12,065 |
