iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2008 |
USD |
24.85 |
24.85 |
24.85 |
24.85 |
24.85 |
-1.34 (-5.12%)
|
4,202 |
| 15 Sep 2008 |
USD |
26.19 |
26.19 |
26.19 |
26.19 |
26.19 |
-1.08 (-3.96%)
|
1,000 |
| 12 Sep 2008 |
USD |
27.27 |
27.27 |
27.27 |
27.27 |
27.27 |
-0.53 (-1.91%)
|
4,202 |
| 10 Sep 2008 |
USD |
27.8 |
27.8 |
27.8 |
27.8 |
27.8 |
-0.49 (-1.73%)
|
3,202 |
| 9 Sep 2008 |
USD |
28.29 |
28.29 |
28.29 |
28.29 |
28.29 |
+0.515 (+1.85%)
|
3,202 |
| 4 Sep 2008 |
USD |
27.775 |
27.775 |
27.775 |
27.775 |
27.775 |
-1.855 (-6.26%)
|
6,404 |
| 1 Sep 2008 |
USD |
29.63 |
29.63 |
29.63 |
29.63 |
29.63 |
-1.43 (-4.60%)
|
3,202 |
| 27 Aug 2008 |
USD |
31.06 |
31.06 |
31.06 |
31.06 |
31.06 |
-0.36 (-1.15%)
|
170,000 |
| 21 Aug 2008 |
USD |
31.42 |
31.42 |
31.42 |
31.42 |
31.42 |
+0.43 (+1.39%)
|
3,202 |
| 19 Aug 2008 |
USD |
30.99 |
30.99 |
30.99 |
30.99 |
30.99 |
-1.69 (-5.17%)
|
3,202 |
| 15 Aug 2008 |
USD |
32.68 |
32.68 |
32.68 |
32.68 |
32.68 |
-0.14 (-0.43%)
|
2,500 |
| 13 Aug 2008 |
USD |
32.82 |
32.82 |
32.82 |
32.82 |
32.82 |
+0.27 (+0.83%)
|
3,202 |
| 8 Aug 2008 |
USD |
32.74 |
32.74 |
32.55 |
32.55 |
32.55 |
+0.31 (+0.96%)
|
9,606 |
| 7 Aug 2008 |
USD |
32.24 |
32.24 |
32.24 |
32.24 |
32.24 |
+0.03 (+0.09%)
|
2,500 |
| 1 Aug 2008 |
USD |
32.21 |
32.21 |
32.21 |
32.21 |
32.21 |
-0.06 (-0.19%)
|
34,116 |
| 29 Jul 2008 |
USD |
32.14 |
32.27 |
32.14 |
32.27 |
32.27 |
-0.95 (-2.86%)
|
11,404 |
| 25 Jul 2008 |
USD |
33.09 |
33.22 |
33.09 |
33.22 |
33.22 |
-0.4 (-1.19%)
|
9,350 |
| 24 Jul 2008 |
USD |
33.73 |
33.73 |
33.62 |
33.62 |
33.62 |
-0.26 (-0.77%)
|
6,404 |
| 23 Jul 2008 |
USD |
33.65 |
33.88 |
33.65 |
33.88 |
33.88 |
+1.46 (+4.50%)
|
7,177 |
| 22 Jul 2008 |
USD |
32.42 |
32.42 |
32.42 |
32.42 |
32.42 |
+0.44 (+1.38%)
|
2,500 |
| 18 Jul 2008 |
USD |
31.94 |
32 |
31.94 |
31.98 |
31.98 |
-0.02 (-0.06%)
|
8,202 |
| 17 Jul 2008 |
USD |
31.94 |
32 |
31.94 |
32 |
32 |
+1.13 (+3.66%)
|
8,202 |
| 16 Jul 2008 |
USD |
30.86 |
30.87 |
30.86 |
30.87 |
30.87 |
+0.24 (+0.78%)
|
5,000 |
| 15 Jul 2008 |
USD |
30.63 |
30.63 |
30.63 |
30.63 |
30.63 |
-1.61 (-4.99%)
|
16,010 |
| 14 Jul 2008 |
USD |
32.85 |
32.85 |
32.24 |
32.24 |
32.24 |
-0.55 (-1.68%)
|
3,602 |
| 11 Jul 2008 |
USD |
32.85 |
32.85 |
32.79 |
32.79 |
32.79 |
+0.35 (+1.08%)
|
3,602 |
| 8 Jul 2008 |
USD |
32.44 |
32.44 |
32.44 |
32.44 |
32.44 |
-1.08 (-3.22%)
|
5,000 |
| 7 Jul 2008 |
USD |
33.52 |
33.52 |
33.52 |
33.52 |
33.52 |
+0.16 (+0.48%)
|
3,202 |
| 3 Jul 2008 |
USD |
33.36 |
33.36 |
33.36 |
33.36 |
33.36 |
-0.05 (-0.15%)
|
3,202 |
| 1 Jul 2008 |
USD |
33.41 |
33.45 |
33.41 |
33.41 |
33.41 |
-0.94 (-2.74%)
|
56,230 |
