iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2009 |
USD |
17.29 |
17.29 |
16.77 |
16.82 |
16.82 |
-0.18 (-1.06%)
|
19,704 |
| 21 Jan 2009 |
USD |
17.07 |
17.07 |
16.83 |
17 |
17 |
-0.02 (-0.12%)
|
13,652 |
| 20 Jan 2009 |
USD |
17.02 |
17.02 |
17.02 |
17.02 |
17.02 |
-0.36 (-2.07%)
|
6,102 |
| 19 Jan 2009 |
USD |
17.7 |
17.7 |
17.38 |
17.38 |
17.38 |
-0.16 (-0.91%)
|
7,500 |
| 15 Jan 2009 |
USD |
17.54 |
17.54 |
17.54 |
17.54 |
17.54 |
-0.58 (-3.20%)
|
2,500 |
| 13 Jan 2009 |
USD |
18.12 |
18.12 |
18.12 |
18.12 |
18.12 |
+0.17 (+0.95%)
|
2,500 |
| 12 Jan 2009 |
USD |
17.95 |
17.95 |
17.95 |
17.95 |
17.95 |
+0.01 (+0.06%)
|
2,500 |
| 9 Jan 2009 |
USD |
18.29 |
18.29 |
17.94 |
17.94 |
17.94 |
-0.57 (-3.08%)
|
17,204 |
| 8 Jan 2009 |
USD |
18.57 |
18.57 |
18.51 |
18.51 |
18.51 |
-0.8 (-4.14%)
|
6,000 |
| 2 Jan 2009 |
USD |
19.31 |
19.31 |
19.31 |
19.31 |
19.31 |
+0.72 (+3.87%)
|
95 |
| 30 Dec 2008 |
USD |
18.59 |
18.59 |
18.59 |
18.59 |
18.59 |
-0.08 (-0.43%)
|
5,455 |
| 22 Dec 2008 |
USD |
18.67 |
18.67 |
18.67 |
18.67 |
18.67 |
+0.59 (+3.26%)
|
2,500 |
| 12 Dec 2008 |
USD |
18.13 |
18.64 |
18.08 |
18.08 |
18.08 |
-1.29 (-6.66%)
|
20,102 |
| 11 Dec 2008 |
USD |
19.1 |
19.37 |
19.1 |
19.37 |
19.37 |
0.0 (0.0%)
|
11,102 |
| 10 Dec 2008 |
USD |
19.37 |
19.37 |
19.37 |
19.37 |
19.37 |
+1.11 (+6.08%)
|
100 |
| 8 Dec 2008 |
USD |
18.26 |
18.26 |
18.26 |
18.26 |
18.26 |
+1.64 (+9.87%)
|
500 |
| 5 Dec 2008 |
USD |
16.62 |
16.62 |
16.62 |
16.62 |
16.62 |
-0.52 (-3.03%)
|
1,000 |
| 4 Dec 2008 |
USD |
17.14 |
17.14 |
17.14 |
17.14 |
17.14 |
-0.45 (-2.56%)
|
3,000 |
| 25 Nov 2008 |
USD |
17.59 |
17.59 |
17.59 |
17.59 |
17.59 |
+0.87 (+5.20%)
|
1,000 |
| 21 Nov 2008 |
USD |
16.72 |
16.72 |
16.72 |
16.72 |
16.72 |
-0.55 (-3.18%)
|
2,500 |
| 18 Nov 2008 |
USD |
17.2 |
17.27 |
17.2 |
17.27 |
17.27 |
-1.26 (-6.80%)
|
10,000 |
| 14 Nov 2008 |
USD |
18.31 |
18.53 |
18.31 |
18.53 |
18.53 |
+0.59 (+3.29%)
|
2,705 |
| 13 Nov 2008 |
USD |
18.43 |
18.43 |
17.94 |
17.94 |
17.94 |
-2.71 (-13.12%)
|
10,000 |
| 21 Oct 2008 |
USD |
20.65 |
20.65 |
20.65 |
20.65 |
20.65 |
+0.275 (+1.35%)
|
1,150 |
| 17 Oct 2008 |
USD |
20.375 |
20.375 |
20.375 |
20.375 |
20.375 |
-1.255 (-5.80%)
|
1,086 |
| 16 Oct 2008 |
USD |
21.63 |
21.63 |
21.63 |
21.63 |
21.63 |
-0.6 (-2.70%)
|
5,000 |
| 14 Oct 2008 |
USD |
22.25 |
22.25 |
22.23 |
22.23 |
22.23 |
-0.02 (-0.09%)
|
7,102 |
| 13 Oct 2008 |
USD |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
+0.63 (+2.91%)
|
2,500 |
| 9 Oct 2008 |
USD |
21.62 |
21.62 |
21.62 |
21.62 |
21.62 |
-3.17 (-12.79%)
|
162,083 |
| 1 Oct 2008 |
USD |
24.79 |
24.79 |
24.79 |
24.79 |
24.79 |
-0.24 (-0.96%)
|
162 |
