iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Sep 2008 |
USD |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-1.14 (-4.36%)
|
4,202 |
26 Sep 2008 |
USD |
26.17 |
26.17 |
26.17 |
26.17 |
26.17 |
-0.28 (-1.06%)
|
4,202 |
25 Sep 2008 |
USD |
26.45 |
26.45 |
26.45 |
26.45 |
26.45 |
-0.66 (-2.43%)
|
2,000 |
24 Sep 2008 |
USD |
27.11 |
27.11 |
27.11 |
27.11 |
27.11 |
+2.04 (+8.14%)
|
4,202 |
18 Sep 2008 |
USD |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
+0.22 (+0.89%)
|
537 |
17 Sep 2008 |
USD |
24.85 |
24.85 |
24.85 |
24.85 |
24.85 |
-1.34 (-5.12%)
|
4,202 |
15 Sep 2008 |
USD |
26.19 |
26.19 |
26.19 |
26.19 |
26.19 |
-1.08 (-3.96%)
|
1,000 |
12 Sep 2008 |
USD |
27.27 |
27.27 |
27.27 |
27.27 |
27.27 |
-0.53 (-1.91%)
|
4,202 |
10 Sep 2008 |
USD |
27.8 |
27.8 |
27.8 |
27.8 |
27.8 |
-0.49 (-1.73%)
|
3,202 |
9 Sep 2008 |
USD |
28.29 |
28.29 |
28.29 |
28.29 |
28.29 |
+0.515 (+1.85%)
|
3,202 |
4 Sep 2008 |
USD |
27.775 |
27.775 |
27.775 |
27.775 |
27.775 |
-1.855 (-6.26%)
|
6,404 |
1 Sep 2008 |
USD |
29.63 |
29.63 |
29.63 |
29.63 |
29.63 |
-1.43 (-4.60%)
|
3,202 |
27 Aug 2008 |
USD |
31.06 |
31.06 |
31.06 |
31.06 |
31.06 |
-0.36 (-1.15%)
|
170,000 |
21 Aug 2008 |
USD |
31.42 |
31.42 |
31.42 |
31.42 |
31.42 |
+0.43 (+1.39%)
|
3,202 |
19 Aug 2008 |
USD |
30.99 |
30.99 |
30.99 |
30.99 |
30.99 |
-1.69 (-5.17%)
|
3,202 |
15 Aug 2008 |
USD |
32.68 |
32.68 |
32.68 |
32.68 |
32.68 |
-0.14 (-0.43%)
|
2,500 |
13 Aug 2008 |
USD |
32.82 |
32.82 |
32.82 |
32.82 |
32.82 |
+0.27 (+0.83%)
|
3,202 |
8 Aug 2008 |
USD |
32.74 |
32.74 |
32.55 |
32.55 |
32.55 |
+0.31 (+0.96%)
|
9,606 |
7 Aug 2008 |
USD |
32.24 |
32.24 |
32.24 |
32.24 |
32.24 |
+0.03 (+0.09%)
|
2,500 |
1 Aug 2008 |
USD |
32.21 |
32.21 |
32.21 |
32.21 |
32.21 |
-0.06 (-0.19%)
|
34,116 |
29 Jul 2008 |
USD |
32.14 |
32.27 |
32.14 |
32.27 |
32.27 |
-0.95 (-2.86%)
|
11,404 |
25 Jul 2008 |
USD |
33.09 |
33.22 |
33.09 |
33.22 |
33.22 |
-0.4 (-1.19%)
|
9,350 |
24 Jul 2008 |
USD |
33.73 |
33.73 |
33.62 |
33.62 |
33.62 |
-0.26 (-0.77%)
|
6,404 |
23 Jul 2008 |
USD |
33.65 |
33.88 |
33.65 |
33.88 |
33.88 |
+1.46 (+4.50%)
|
7,177 |
22 Jul 2008 |
USD |
32.42 |
32.42 |
32.42 |
32.42 |
32.42 |
+0.44 (+1.38%)
|
2,500 |
18 Jul 2008 |
USD |
31.94 |
32 |
31.94 |
31.98 |
31.98 |
-0.02 (-0.06%)
|
8,202 |
17 Jul 2008 |
USD |
31.94 |
32 |
31.94 |
32 |
32 |
+1.13 (+3.66%)
|
8,202 |
16 Jul 2008 |
USD |
30.86 |
30.87 |
30.86 |
30.87 |
30.87 |
+0.24 (+0.78%)
|
5,000 |
15 Jul 2008 |
USD |
30.63 |
30.63 |
30.63 |
30.63 |
30.63 |
-1.61 (-4.99%)
|
16,010 |
14 Jul 2008 |
USD |
32.85 |
32.85 |
32.24 |
32.24 |
32.24 |
-0.55 (-1.68%)
|
3,602 |