iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2007 |
USD |
36.45 |
36.45 |
36.45 |
36.45 |
36.45 |
-1.35 (-3.57%)
|
10,000 |
| 7 Dec 2007 |
USD |
37.54 |
37.8 |
37.54 |
37.8 |
37.8 |
+1.19 (+3.25%)
|
11,208 |
| 29 Nov 2007 |
USD |
36.5 |
36.61 |
36.5 |
36.61 |
36.61 |
+0.48 (+1.33%)
|
11,208 |
| 27 Nov 2007 |
USD |
36.13 |
36.13 |
36.13 |
36.13 |
36.13 |
+0.5 (+1.40%)
|
141,000 |
| 21 Nov 2007 |
USD |
35.63 |
35.63 |
35.63 |
35.63 |
35.63 |
-1.73 (-4.63%)
|
3,002 |
| 19 Nov 2007 |
USD |
37.36 |
37.36 |
37.36 |
37.36 |
37.36 |
-0.39 (-1.03%)
|
6,004 |
| 16 Nov 2007 |
USD |
37.75 |
37.75 |
37.75 |
37.75 |
37.75 |
-1.07 (-2.76%)
|
3,002 |
| 14 Nov 2007 |
USD |
38.82 |
38.82 |
38.82 |
38.82 |
38.82 |
+0.26 (+0.67%)
|
3,002 |
| 9 Nov 2007 |
USD |
38.56 |
38.56 |
38.56 |
38.56 |
38.56 |
-3.92 (-9.23%)
|
3,002 |
| 31 Oct 2007 |
USD |
42.48 |
42.48 |
42.48 |
42.48 |
42.48 |
+2 (+4.94%)
|
1,000 |
| 16 Oct 2007 |
USD |
40.48 |
40.48 |
40.48 |
40.48 |
40.48 |
-0.92 (-2.22%)
|
2,608 |
| 9 Oct 2007 |
USD |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
+3.11 (+8.12%)
|
3,002 |
| 21 Sep 2007 |
USD |
38.29 |
38.29 |
38.29 |
38.29 |
38.29 |
+0.83 (+2.22%)
|
6,004 |
| 20 Sep 2007 |
USD |
37.48 |
37.48 |
37.46 |
37.46 |
37.46 |
+0.31 (+0.83%)
|
6,041 |
| 10 Sep 2007 |
USD |
37.24 |
37.24 |
37.15 |
37.15 |
37.15 |
-0.66 (-1.75%)
|
8,700 |
| 7 Sep 2007 |
USD |
37.89 |
37.89 |
37.81 |
37.81 |
37.81 |
+1.39 (+3.82%)
|
8,406 |
| 22 Aug 2007 |
USD |
36.42 |
36.42 |
36.42 |
36.42 |
36.42 |
-0.23 (-0.63%)
|
2,802 |
| 15 Aug 2007 |
USD |
36.65 |
36.65 |
36.65 |
36.65 |
36.65 |
-1.46 (-3.83%)
|
2,800 |
| 10 Aug 2007 |
USD |
38.11 |
38.11 |
38.11 |
38.11 |
38.11 |
-0.81 (-2.08%)
|
4,350 |
| 9 Aug 2007 |
USD |
38.92 |
38.92 |
38.92 |
38.92 |
38.92 |
+0.1 (+0.26%)
|
4,350 |
| 3 Aug 2007 |
USD |
38.93 |
38.93 |
38.82 |
38.82 |
38.82 |
+0.04 (+0.10%)
|
5,600 |
| 27 Jul 2007 |
USD |
38.16 |
38.78 |
38.16 |
38.78 |
38.78 |
-1.63 (-4.03%)
|
1,910 |
| 26 Jul 2007 |
USD |
40.41 |
40.41 |
40.41 |
40.41 |
40.41 |
-1.07 (-2.58%)
|
2,802 |
| 24 Jul 2007 |
USD |
41.48 |
41.48 |
41.48 |
41.48 |
41.48 |
+0.39 (+0.95%)
|
2,800 |
| 20 Jul 2007 |
USD |
41.09 |
41.09 |
41.09 |
41.09 |
41.09 |
+0.39 (+0.96%)
|
499 |
| 17 Jul 2007 |
USD |
40.7 |
40.7 |
40.7 |
40.7 |
40.7 |
+0.01 (+0.02%)
|
3,000 |
| 10 Jul 2007 |
USD |
40.69 |
40.69 |
40.69 |
40.69 |
40.69 |
+0.03 (+0.07%)
|
2,602 |
| 9 Jul 2007 |
USD |
40.82 |
40.82 |
40.66 |
40.66 |
40.66 |
+1.47 (+3.75%)
|
4,800 |
| 3 Jul 2007 |
USD |
39.19 |
39.19 |
39.19 |
39.19 |
39.19 |
+0.81 (+2.11%)
|
3,102 |
| 29 Jun 2007 |
USD |
38.38 |
38.38 |
38.38 |
38.38 |
38.38 |
0.0 (0.0%)
|
5,802 |
