iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2006 |
USD |
31.41 |
31.41 |
31.4 |
31.41 |
31.41 |
+1.58 (+5.30%)
|
3,000 |
14 Sep 2006 |
USD |
29.84 |
29.85 |
29.83 |
29.83 |
29.83 |
-0.23 (-0.77%)
|
6,000 |
12 Sep 2006 |
USD |
29.95 |
30.06 |
29.95 |
30.06 |
30.06 |
+0.12 (+0.40%)
|
9,000 |
11 Sep 2006 |
USD |
29.94 |
29.94 |
29.88 |
29.94 |
29.94 |
+0.11 (+0.37%)
|
3,000 |
7 Sep 2006 |
USD |
29.83 |
29.94 |
29.83 |
29.83 |
29.83 |
0.0 (0.0%)
|
87 |