iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
USD |
66.82 |
67.27 |
66.81 |
67.27 |
67.27 |
-0.88 (-1.29%)
|
71,895 |
| 30 Jan 2023 |
USD |
67.94 |
68.16 |
67.92 |
68.15 |
68.15 |
-0.225 (-0.33%)
|
2,468 |
| 27 Jan 2023 |
USD |
68.62 |
68.62 |
68.375 |
68.375 |
68.375 |
+0.235 (+0.34%)
|
68 |
| 26 Jan 2023 |
USD |
67.92 |
68.25 |
67.86 |
68.14 |
68.14 |
+0.925 (+1.38%)
|
8,293 |
| 25 Jan 2023 |
USD |
68.09 |
68.09 |
67.12 |
67.215 |
67.215 |
-0.555 (-0.82%)
|
431 |
| 24 Jan 2023 |
USD |
67.78 |
67.78 |
67.44 |
67.77 |
67.77 |
+0.07 (+0.10%)
|
113 |
| 23 Jan 2023 |
USD |
66.74 |
67.7 |
66.59 |
67.7 |
67.7 |
+1.85 (+2.81%)
|
306 |
| 20 Jan 2023 |
USD |
65.85 |
65.85 |
65.8021 |
65.85 |
65.85 |
+0.64 (+0.98%)
|
30,488 |
| 19 Jan 2023 |
USD |
65.15 |
65.29 |
65.15 |
65.21 |
65.21 |
-0.38 (-0.58%)
|
15,207 |
| 18 Jan 2023 |
USD |
65.59 |
65.59 |
65.59 |
65.59 |
65.59 |
+0.19 (+0.29%)
|
3,434 |
| 17 Jan 2023 |
USD |
64.89 |
65.4 |
64.89 |
65.4 |
65.4 |
+0.53 (+0.82%)
|
4,511 |
| 16 Jan 2023 |
USD |
65.14 |
65.14 |
64.87 |
64.87 |
64.87 |
+0.225 (+0.35%)
|
500 |
| 13 Jan 2023 |
USD |
64.69 |
64.73 |
64.34 |
64.645 |
64.645 |
-0.155 (-0.24%)
|
6,107 |
| 12 Jan 2023 |
USD |
64.34 |
64.8 |
64.17 |
64.8 |
64.8 |
+0.825 (+1.29%)
|
9,341 |
| 11 Jan 2023 |
USD |
63.975 |
63.975 |
63.975 |
63.975 |
63.975 |
-0.11 (-0.17%)
|
0 |
| 10 Jan 2023 |
USD |
64.1 |
64.28 |
64 |
64.085 |
64.085 |
-0.36 (-0.56%)
|
123 |
| 9 Jan 2023 |
USD |
63.7 |
64.445 |
63.7 |
64.445 |
64.445 |
+2.355 (+3.79%)
|
11,286 |
| 6 Jan 2023 |
USD |
62.09 |
62.09 |
62.09 |
62.09 |
62.09 |
+1.6 (+2.65%)
|
874 |
| 5 Jan 2023 |
USD |
60.73 |
60.75 |
60.39 |
60.49 |
60.49 |
-0.325 (-0.53%)
|
2,932 |
| 4 Jan 2023 |
USD |
60.815 |
60.815 |
60.815 |
60.815 |
60.815 |
+0.465 (+0.77%)
|
0 |
| 3 Jan 2023 |
USD |
60.88 |
60.88 |
60.35 |
60.35 |
60.35 |
+0.25 (+0.42%)
|
9,594 |
| 30 Dec 2022 |
USD |
60.1 |
60.1 |
60.1 |
60.1 |
60.1 |
-0.355 (-0.59%)
|
101 |
| 29 Dec 2022 |
USD |
59.82 |
60.455 |
59.82 |
60.455 |
60.455 |
+0.995 (+1.67%)
|
864 |
| 28 Dec 2022 |
USD |
59.46 |
59.46 |
59.46 |
59.46 |
59.46 |
-1.11 (-1.83%)
|
120 |
| 23 Dec 2022 |
USD |
60.57 |
60.57 |
60.57 |
60.57 |
60.57 |
+0.175 (+0.29%)
|
0 |
| 22 Dec 2022 |
USD |
61.6 |
61.87 |
60.395 |
60.395 |
60.395 |
-0.775 (-1.27%)
|
3,730 |
| 21 Dec 2022 |
USD |
60.88 |
61.26 |
60.49 |
61.17 |
61.17 |
+0.78 (+1.29%)
|
15,000 |
| 20 Dec 2022 |
USD |
60.39 |
60.39 |
60.39 |
60.39 |
60.39 |
-0.795 (-1.30%)
|
0 |
| 19 Dec 2022 |
USD |
61.4 |
61.74 |
61.15 |
61.185 |
61.185 |
+0.085 (+0.14%)
|
5,760 |
| 16 Dec 2022 |
USD |
61.34 |
61.34 |
61.1 |
61.1 |
61.1 |
-0.485 (-0.79%)
|
1,604 |
