iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2023 |
USD |
66.39 |
66.61 |
66.18 |
66.52 |
66.52 |
+0.62 (+0.94%)
|
853 |
20 Mar 2023 |
USD |
65.8 |
65.96 |
65.8 |
65.9 |
65.9 |
+0.11 (+0.17%)
|
613 |
17 Mar 2023 |
USD |
65.99 |
65.99 |
65.77 |
65.79 |
65.79 |
+0.185 (+0.28%)
|
374 |
16 Mar 2023 |
USD |
65.605 |
65.605 |
65.605 |
65.605 |
65.605 |
+1.395 (+2.17%)
|
0 |
15 Mar 2023 |
USD |
64.2496 |
64.2496 |
64.21 |
64.21 |
64.21 |
-1.775 (-2.69%)
|
7,500 |
14 Mar 2023 |
USD |
65.985 |
65.985 |
65.985 |
65.985 |
65.985 |
-0.08 (-0.12%)
|
0 |
13 Mar 2023 |
USD |
66.35 |
66.35 |
65.63 |
66.065 |
66.065 |
-0.005 (-0.01%)
|
1,194 |
10 Mar 2023 |
USD |
65.82 |
66.07 |
65.82 |
66.07 |
66.07 |
-0.75 (-1.12%)
|
718 |
9 Mar 2023 |
USD |
66.82 |
66.82 |
66.82 |
66.82 |
66.82 |
-0.455 (-0.68%)
|
0 |
8 Mar 2023 |
USD |
67.21 |
67.275 |
67.21 |
67.275 |
67.275 |
+0.185 (+0.28%)
|
341 |
7 Mar 2023 |
USD |
67.91 |
67.91 |
67.09 |
67.09 |
67.09 |
-0.455 (-0.67%)
|
3,922 |
6 Mar 2023 |
USD |
67.545 |
67.545 |
67.545 |
67.545 |
67.545 |
+0.735 (+1.10%)
|
0 |
3 Mar 2023 |
USD |
66.73 |
66.84 |
66.64 |
66.81 |
66.81 |
+0.5 (+0.75%)
|
4,291 |
2 Mar 2023 |
USD |
66.31 |
66.31 |
66.31 |
66.31 |
66.31 |
-0.14 (-0.21%)
|
0 |
1 Mar 2023 |
USD |
66.83 |
66.83 |
66.45 |
66.45 |
66.45 |
+0.635 (+0.96%)
|
59 |
28 Feb 2023 |
USD |
65.17 |
65.9986 |
65.17 |
65.815 |
65.815 |
-0.02 (-0.03%)
|
74 |
27 Feb 2023 |
USD |
65.98 |
66.13 |
65.8 |
65.835 |
65.835 |
+0.27 (+0.41%)
|
1,091 |
24 Feb 2023 |
USD |
65.97 |
66.29 |
65.565 |
65.565 |
65.565 |
-1.485 (-2.21%)
|
903 |
23 Feb 2023 |
USD |
67.19 |
67.6 |
67.05 |
67.05 |
67.05 |
+1.01 (+1.53%)
|
4,437 |
22 Feb 2023 |
USD |
65.94 |
66.04 |
65.94 |
66.04 |
66.04 |
-0.065 (-0.10%)
|
2,696 |
21 Feb 2023 |
USD |
66.105 |
66.105 |
66.105 |
66.105 |
66.105 |
-0.695 (-1.04%)
|
0 |
20 Feb 2023 |
USD |
66.8 |
66.8 |
66.8 |
66.8 |
66.8 |
+0.39 (+0.59%)
|
500 |
17 Feb 2023 |
USD |
66.47 |
66.47 |
66.35 |
66.41 |
66.41 |
-0.52 (-0.78%)
|
418 |
16 Feb 2023 |
USD |
67.44 |
67.44 |
66.93 |
66.93 |
66.93 |
+0.355 (+0.53%)
|
903 |
15 Feb 2023 |
USD |
66.67 |
66.7 |
66.56 |
66.575 |
66.575 |
-1.715 (-2.51%)
|
757 |
14 Feb 2023 |
USD |
68.3 |
68.88 |
67.96 |
68.29 |
68.29 |
+0.265 (+0.39%)
|
68,560 |
13 Feb 2023 |
USD |
68.025 |
68.025 |
68.025 |
68.025 |
68.025 |
+0.365 (+0.54%)
|
0 |
10 Feb 2023 |
USD |
67.96 |
68.06 |
67.66 |
67.66 |
67.66 |
-0.795 (-1.16%)
|
438 |
9 Feb 2023 |
USD |
68.58 |
68.67 |
68.45 |
68.455 |
68.455 |
+0.74 (+1.09%)
|
750 |
8 Feb 2023 |
USD |
67.87 |
67.92 |
67.715 |
67.715 |
67.715 |
+0.71 (+1.06%)
|
532 |