iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2022 |
USD |
61.6 |
61.87 |
60.395 |
60.395 |
60.395 |
-0.775 (-1.27%)
|
3,730 |
| 21 Dec 2022 |
USD |
60.88 |
61.26 |
60.49 |
61.17 |
61.17 |
+0.78 (+1.29%)
|
15,000 |
| 20 Dec 2022 |
USD |
60.39 |
60.39 |
60.39 |
60.39 |
60.39 |
-0.795 (-1.30%)
|
0 |
| 19 Dec 2022 |
USD |
61.4 |
61.74 |
61.15 |
61.185 |
61.185 |
+0.085 (+0.14%)
|
5,760 |
| 16 Dec 2022 |
USD |
61.34 |
61.34 |
61.1 |
61.1 |
61.1 |
-0.485 (-0.79%)
|
1,604 |
| 15 Dec 2022 |
USD |
61.73 |
61.79 |
61.57 |
61.585 |
61.585 |
-1.69 (-2.67%)
|
885 |
| 14 Dec 2022 |
USD |
63.23 |
63.36 |
63.21 |
63.275 |
63.275 |
+0.385 (+0.61%)
|
2,995 |
| 13 Dec 2022 |
USD |
62.98 |
62.98 |
62.89 |
62.89 |
62.89 |
+0.69 (+1.11%)
|
120 |
| 12 Dec 2022 |
USD |
62.41 |
62.41 |
62.2 |
62.2 |
62.2 |
-0.79 (-1.25%)
|
701 |
| 9 Dec 2022 |
USD |
63.07 |
63.21 |
62.56 |
62.99 |
62.99 |
+0.48 (+0.77%)
|
31,716 |
| 8 Dec 2022 |
USD |
62.44 |
62.51 |
62.44 |
62.51 |
62.51 |
+0.175 (+0.28%)
|
1,323 |
| 7 Dec 2022 |
USD |
62.59 |
62.84 |
62.335 |
62.335 |
62.335 |
-0.435 (-0.69%)
|
4,428 |
| 6 Dec 2022 |
USD |
63.04 |
63.04 |
62.77 |
62.77 |
62.77 |
-0.88 (-1.38%)
|
740 |
| 5 Dec 2022 |
USD |
63.65 |
63.65 |
63.65 |
63.65 |
63.65 |
-0.3 (-0.47%)
|
176 |
| 2 Dec 2022 |
USD |
63.95 |
63.95 |
63.95 |
63.95 |
63.95 |
-0.27 (-0.42%)
|
0 |
| 1 Dec 2022 |
USD |
64.68 |
64.88 |
64.22 |
64.22 |
64.22 |
+1.09 (+1.73%)
|
1,028 |
| 30 Nov 2022 |
USD |
63.36 |
63.6 |
63.13 |
63.13 |
63.13 |
+1.17 (+1.89%)
|
1,624 |
| 29 Nov 2022 |
USD |
62.64 |
62.64 |
61.96 |
61.96 |
61.96 |
+0.325 (+0.53%)
|
1,826 |
| 28 Nov 2022 |
USD |
61.77 |
62.01 |
61.635 |
61.635 |
61.635 |
-0.92 (-1.47%)
|
3,144 |
| 25 Nov 2022 |
USD |
63.17 |
63.17 |
62.555 |
62.555 |
62.555 |
-0.875 (-1.38%)
|
623 |
| 24 Nov 2022 |
USD |
63.45 |
63.45 |
63.43 |
63.43 |
63.43 |
+1.03 (+1.65%)
|
4 |
| 23 Nov 2022 |
USD |
61.97 |
62.4 |
61.97 |
62.4 |
62.4 |
+0.6 (+0.97%)
|
281 |
| 22 Nov 2022 |
USD |
62 |
62 |
61.8 |
61.8 |
61.8 |
+0.855 (+1.40%)
|
1,001 |
| 21 Nov 2022 |
USD |
61.3 |
61.3 |
60.945 |
60.945 |
60.945 |
-0.8 (-1.30%)
|
3,720 |
| 18 Nov 2022 |
USD |
61.46 |
61.745 |
61.45 |
61.745 |
61.745 |
+0.4 (+0.65%)
|
2,711 |
| 17 Nov 2022 |
USD |
62.06 |
62.06 |
61.18 |
61.345 |
61.345 |
-0.005 (-0.01%)
|
622 |
| 16 Nov 2022 |
USD |
61.76 |
61.96 |
61.15 |
61.35 |
61.35 |
-1.39 (-2.22%)
|
39,069 |
| 15 Nov 2022 |
USD |
62.24 |
62.92 |
61.76 |
62.74 |
62.74 |
+2.54 (+4.22%)
|
79,079 |
| 14 Nov 2022 |
USD |
60.43 |
60.43 |
60.18 |
60.2 |
60.2 |
+0.16 (+0.27%)
|
41 |
| 11 Nov 2022 |
USD |
59.29 |
60.5 |
59.29 |
60.04 |
60.04 |
+2.515 (+4.37%)
|
12,530 |
