iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2022 |
USD |
55.01 |
57.59 |
54.97 |
57.525 |
57.525 |
+1.79 (+3.21%)
|
35,459 |
| 9 Nov 2022 |
USD |
56.3 |
56.42 |
55.7 |
55.735 |
55.735 |
+0.595 (+1.08%)
|
15,201 |
| 8 Nov 2022 |
USD |
55.14 |
55.14 |
55.14 |
55.14 |
55.14 |
+1.22 (+2.26%)
|
120 |
| 7 Nov 2022 |
USD |
53.59 |
54.14 |
53.59 |
53.92 |
53.92 |
+0.55 (+1.03%)
|
4,300 |
| 4 Nov 2022 |
USD |
52.97 |
53.37 |
52.97 |
53.37 |
53.37 |
+1.27 (+2.44%)
|
198 |
| 3 Nov 2022 |
USD |
52.07 |
52.22 |
51.7 |
52.1 |
52.1 |
-0.475 (-0.90%)
|
1,736 |
| 2 Nov 2022 |
USD |
53.1 |
53.1 |
52.46 |
52.575 |
52.575 |
-0.225 (-0.43%)
|
9,375 |
| 1 Nov 2022 |
USD |
52.98 |
53.15 |
52.61 |
52.8 |
52.8 |
+0.525 (+1.00%)
|
2,233 |
| 31 Oct 2022 |
USD |
51.97 |
52.275 |
51.97 |
52.275 |
52.275 |
+0.15 (+0.29%)
|
240 |
| 28 Oct 2022 |
USD |
52.03 |
52.125 |
51.81 |
52.125 |
52.125 |
-0.7 (-1.33%)
|
2,238 |
| 27 Oct 2022 |
USD |
52.61 |
52.825 |
52.48 |
52.825 |
52.825 |
+0.04 (+0.08%)
|
3,698 |
| 26 Oct 2022 |
USD |
51.87 |
52.785 |
51.87 |
52.785 |
52.785 |
+0.855 (+1.65%)
|
667 |
| 25 Oct 2022 |
USD |
51.21 |
51.93 |
51.21 |
51.93 |
51.93 |
-0.035 (-0.07%)
|
9,886 |
| 24 Oct 2022 |
USD |
51.96 |
52.09 |
51.62 |
51.965 |
51.965 |
-0.375 (-0.72%)
|
2,869 |
| 21 Oct 2022 |
USD |
52.1 |
52.39 |
52.0889 |
52.34 |
52.34 |
-0.94 (-1.76%)
|
2,817 |
| 20 Oct 2022 |
USD |
53.28 |
53.28 |
53.28 |
53.28 |
53.28 |
+0.995 (+1.90%)
|
0 |
| 19 Oct 2022 |
USD |
52.36 |
52.36 |
52.285 |
52.285 |
52.285 |
-0.605 (-1.14%)
|
120 |
| 18 Oct 2022 |
USD |
53.54 |
53.72 |
52.89 |
52.89 |
52.89 |
-0.53 (-0.99%)
|
240 |
| 17 Oct 2022 |
USD |
53.46 |
53.5 |
53.39 |
53.42 |
53.42 |
+0.35 (+0.66%)
|
301 |
| 14 Oct 2022 |
USD |
53.44 |
53.8 |
52.98 |
53.07 |
53.07 |
-0.735 (-1.37%)
|
1,414 |
| 13 Oct 2022 |
USD |
52.48 |
53.805 |
52.48 |
53.805 |
53.805 |
+0.465 (+0.87%)
|
4,350 |
| 12 Oct 2022 |
USD |
53.42 |
53.48 |
53.11 |
53.34 |
53.34 |
+0.11 (+0.21%)
|
518 |
| 11 Oct 2022 |
USD |
53.26 |
53.26 |
53.2 |
53.23 |
53.23 |
-0.965 (-1.78%)
|
122 |
| 10 Oct 2022 |
USD |
54.3 |
54.3 |
54.195 |
54.195 |
54.195 |
-1.39 (-2.50%)
|
354 |
| 7 Oct 2022 |
USD |
55.585 |
55.585 |
55.585 |
55.585 |
55.585 |
-1.615 (-2.82%)
|
0 |
| 6 Oct 2022 |
USD |
57 |
57.2275 |
57 |
57.2 |
57.2 |
+0.45 (+0.79%)
|
9,799 |
| 5 Oct 2022 |
USD |
57.33 |
57.33 |
56.64 |
56.75 |
56.75 |
-0.02 (-0.04%)
|
30,994 |
| 4 Oct 2022 |
USD |
56.38 |
56.77 |
56.23 |
56.77 |
56.77 |
+1.905 (+3.47%)
|
385 |
| 3 Oct 2022 |
USD |
54.5 |
54.865 |
53.86 |
54.865 |
54.865 |
+0.015 (+0.03%)
|
911 |
| 30 Sep 2022 |
USD |
54.87 |
54.97 |
54.64 |
54.85 |
54.85 |
+0.14 (+0.26%)
|
7,795 |
